Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 175.180 | 175.180 | 175.180 | 175.180 | 2.76% |
Okt. 23, 2024 | 170.470 | 170.470 | 170.470 | 170.470 | -0.70% |
Okt. 16, 2024 | 171.670 | 171.670 | 171.670 | 171.670 | 1.48% |
Okt. 09, 2024 | 169.160 | 169.160 | 169.160 | 169.160 | -0.97% |
Okt. 02, 2024 | 170.820 | 170.820 | 170.820 | 170.820 | -0.78% |
Sep. 30, 2024 | 172.160 | 172.160 | 172.160 | 172.160 | 1.89% |
Ogos 29, 2024 | 168.970 | 168.970 | 168.970 | 168.970 | 0.37% |
Jul. 31, 2024 | 168.340 | 168.340 | 168.340 | 168.340 | 2.45% |
Jun. 30, 2024 | 164.310 | 164.310 | 164.310 | 164.310 | 0.54% |
Mei 29, 2024 | 163.420 | 163.420 | 163.420 | 163.420 | -1.35% |
Mei 22, 2024 | 165.650 | 165.650 | 165.650 | 165.650 | -0.80% |
Mei 15, 2024 | 166.990 | 166.990 | 166.990 | 166.990 | 0.33% |
Mei 08, 2024 | 166.440 | 166.440 | 166.440 | 166.440 | 0.17% |
Apr. 30, 2024 | 166.160 | 166.160 | 166.160 | 166.160 | -0.23% |
Apr. 24, 2024 | 166.550 | 166.550 | 166.550 | 166.550 | 0.07% |
Apr. 17, 2024 | 166.440 | 166.440 | 166.440 | 166.440 | -0.59% |
Apr. 09, 2024 | 167.430 | 167.430 | 167.430 | 167.430 | 0.54% |
Apr. 03, 2024 | 166.530 | 166.530 | 166.530 | 166.530 | -0.05% |
Mac 31, 2024 | 166.620 | 166.620 | 166.620 | 166.620 | -0.56% |
Mac 20, 2024 | 167.550 | 167.550 | 167.550 | 167.550 | 0.78% |
Mac 13, 2024 | 166.260 | 166.260 | 166.260 | 166.260 | 1.41% |
Mac 06, 2024 | 163.950 | 163.950 | 163.950 | 163.950 | 0.02% |
Feb. 29, 2024 | 163.910 | 163.910 | 163.910 | 163.910 | 1.77% |
Jan. 31, 2024 | 161.060 | 161.060 | 161.060 | 161.060 | 1.08% |
Dis. 31, 2023 | 159.340 | 159.340 | 159.340 | 159.340 | 1.20% |
Dis. 27, 2023 | 157.450 | 157.450 | 157.450 | 157.450 | 1.10% |
Dis. 20, 2023 | 155.730 | 155.730 | 155.730 | 155.730 | 0.93% |
Dis. 13, 2023 | 154.300 | 154.300 | 154.300 | 154.300 | -11.92% |
Okt. 31, 2024 | 175.180 | 175.180 | 175.180 | 175.180 | 2.76% |
Okt. 23, 2024 | 170.470 | 170.470 | 170.470 | 170.470 | -0.70% |
Tertinggi: 175.180 | Terendah: 154.300 | Perbezaan: 20.880 | Purata: 166.284 | Prbhn. %: 2.045 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan