Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 19, 2020 | 118.010 | 118.010 | 118.010 | 118.010 | -0.01% |
Nov. 18, 2020 | 118.020 | 118.020 | 118.020 | 118.020 | 0.00% |
Nov. 17, 2020 | 118.020 | 118.020 | 118.020 | 118.020 | 0.00% |
Nov. 16, 2020 | 118.020 | 118.020 | 118.020 | 118.020 | 0.14% |
Nov. 13, 2020 | 117.850 | 117.850 | 117.850 | 117.850 | 0.14% |
Nov. 12, 2020 | 117.690 | 117.690 | 117.690 | 117.690 | 0.32% |
Nov. 11, 2020 | 117.310 | 117.310 | 117.310 | 117.310 | 0.21% |
Nov. 10, 2020 | 117.070 | 117.070 | 117.070 | 117.070 | -0.21% |
Nov. 09, 2020 | 117.320 | 117.320 | 117.320 | 117.320 | -0.89% |
Nov. 06, 2020 | 118.370 | 118.370 | 118.370 | 118.370 | -0.14% |
Nov. 05, 2020 | 118.540 | 118.540 | 118.540 | 118.540 | -0.03% |
Nov. 04, 2020 | 118.580 | 118.580 | 118.580 | 118.580 | 0.27% |
Nov. 03, 2020 | 118.260 | 118.260 | 118.260 | 118.260 | -0.07% |
Nov. 02, 2020 | 118.340 | 118.340 | 118.340 | 118.340 | 0.11% |
Okt. 30, 2020 | 118.210 | 118.210 | 118.210 | 118.210 | -0.14% |
Okt. 29, 2020 | 118.370 | 118.370 | 118.370 | 118.370 | 0.17% |
Okt. 28, 2020 | 118.170 | 118.170 | 118.170 | 118.170 | -0.04% |
Okt. 27, 2020 | 118.220 | 118.220 | 118.220 | 118.220 | 0.27% |
Okt. 26, 2020 | 117.900 | 117.900 | 117.900 | 117.900 | 0.09% |
Okt. 23, 2020 | 117.790 | 117.790 | 117.790 | 117.790 | 0.16% |
Okt. 22, 2020 | 117.600 | 117.600 | 117.600 | 117.600 | -0.25% |
Okt. 21, 2020 | 117.890 | 117.890 | 117.890 | 117.890 | -0.25% |
Okt. 20, 2020 | 118.180 | 118.180 | 118.180 | 118.180 | -0.15% |
Okt. 19, 2020 | 118.360 | 118.360 | 118.360 | 118.360 | -0.17% |
Okt. 16, 2020 | 118.560 | 118.560 | 118.560 | 118.560 | 0.10% |
Okt. 15, 2020 | 118.440 | 118.440 | 118.440 | 118.440 | 0.09% |
Okt. 14, 2020 | 118.330 | 118.330 | 118.330 | 118.330 | 0.13% |
Okt. 13, 2020 | 118.180 | 118.180 | 118.180 | 118.180 | 0.15% |
Okt. 12, 2020 | 118.000 | 118.000 | 118.000 | 118.000 | 0.21% |
Okt. 09, 2020 | 117.750 | 117.750 | 117.750 | 117.750 | -0.22% |
Tertinggi: 118.580 | Terendah: 117.070 | Perbezaan: 1.510 | Purata: 118.045 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan