Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 309.340 | 309.340 | 309.340 | 309.340 | 0.11% |
Jun. 26, 2024 | 308.999 | 308.999 | 308.999 | 308.999 | -0.02% |
Jun. 25, 2024 | 309.066 | 309.066 | 309.066 | 309.066 | 0.34% |
Jun. 24, 2024 | 308.027 | 308.027 | 308.027 | 308.027 | 0.45% |
Jun. 21, 2024 | 306.659 | 306.659 | 306.659 | 306.659 | -0.59% |
Jun. 20, 2024 | 308.485 | 308.485 | 308.485 | 308.485 | -0.22% |
Jun. 19, 2024 | 309.176 | 309.176 | 309.176 | 309.176 | 0.46% |
Jun. 18, 2024 | 307.764 | 307.764 | 307.764 | 307.764 | 0.37% |
Jun. 17, 2024 | 306.634 | 306.634 | 306.634 | 306.634 | 0.34% |
Jun. 14, 2024 | 305.610 | 305.610 | 305.610 | 305.610 | -0.13% |
Jun. 13, 2024 | 306.014 | 306.014 | 306.014 | 306.014 | -0.28% |
Jun. 12, 2024 | 306.858 | 306.858 | 306.858 | 306.858 | 0.13% |
Jun. 11, 2024 | 306.450 | 306.450 | 306.450 | 306.450 | -0.46% |
Jun. 07, 2024 | 307.870 | 307.870 | 307.870 | 307.870 | -0.16% |
Jun. 06, 2024 | 308.371 | 308.371 | 308.371 | 308.371 | 0.36% |
Jun. 05, 2024 | 307.258 | 307.258 | 307.258 | 307.258 | 1.10% |
Jun. 04, 2024 | 303.915 | 303.915 | 303.915 | 303.915 | -1.52% |
Jun. 03, 2024 | 308.612 | 308.612 | 308.612 | 308.612 | 1.67% |
Mei 31, 2024 | 303.551 | 303.551 | 303.551 | 303.551 | -0.36% |
Mei 30, 2024 | 304.636 | 304.636 | 304.636 | 304.636 | -0.65% |
Mei 29, 2024 | 306.632 | 306.632 | 306.632 | 306.632 | -1.46% |
Mei 28, 2024 | 311.180 | 311.180 | 311.180 | 311.180 | -0.23% |
Tertinggi: 311.180 | Terendah: 303.551 | Perbezaan: 7.629 | Purata: 307.323 | Prbhn. %: -0.821 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan