![Pasaran Eropah tutup lebih rendah; Dax turun 1.59%](https://i-invdn-com.investing.com/news/LYNXNPEAB20I9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 423.038 | 423.038 | 423.038 | 423.038 | -0.65% |
Sep. 05, 2024 | 425.810 | 425.810 | 425.810 | 425.810 | 0.32% |
Sep. 04, 2024 | 424.437 | 424.437 | 424.437 | 424.437 | -0.75% |
Sep. 03, 2024 | 427.626 | 427.626 | 427.626 | 427.626 | -0.73% |
Sep. 02, 2024 | 430.766 | 430.766 | 430.766 | 430.766 | -0.62% |
Ogos 30, 2024 | 433.444 | 433.444 | 433.444 | 433.444 | 0.70% |
Ogos 29, 2024 | 430.452 | 430.452 | 430.452 | 430.452 | -0.17% |
Ogos 28, 2024 | 431.181 | 431.181 | 431.181 | 431.181 | 0.12% |
Ogos 27, 2024 | 430.654 | 430.654 | 430.654 | 430.654 | -0.22% |
Ogos 26, 2024 | 431.624 | 431.624 | 431.624 | 431.624 | 0.02% |
Ogos 23, 2024 | 431.555 | 431.555 | 431.555 | 431.555 | -0.36% |
Ogos 22, 2024 | 433.111 | 433.111 | 433.111 | 433.111 | 0.38% |
Ogos 21, 2024 | 431.461 | 431.461 | 431.461 | 431.461 | -0.16% |
Ogos 20, 2024 | 432.157 | 432.157 | 432.157 | 432.157 | 0.56% |
Ogos 19, 2024 | 429.758 | 429.758 | 429.758 | 429.758 | 0.96% |
Ogos 16, 2024 | 425.688 | 425.688 | 425.688 | 425.688 | 0.94% |
Ogos 15, 2024 | 421.741 | 421.741 | 421.741 | 421.741 | -0.06% |
Ogos 14, 2024 | 422.013 | 422.013 | 422.013 | 422.013 | 0.82% |
Ogos 13, 2024 | 418.578 | 418.578 | 418.578 | 418.578 | 0.00% |
Ogos 12, 2024 | 418.574 | 418.574 | 418.574 | 418.574 | 0.76% |
Ogos 09, 2024 | 415.413 | 415.413 | 415.413 | 415.413 | 0.10% |
Ogos 08, 2024 | 414.996 | 414.996 | 414.996 | 414.996 | -0.08% |
Ogos 07, 2024 | 415.314 | 415.314 | 415.314 | 415.314 | 3.28% |
Ogos 06, 2024 | 402.119 | 402.119 | 402.119 | 402.119 | 1.21% |
Tertinggi: 433.444 | Terendah: 402.119 | Perbezaan: 31.325 | Purata: 425.063 | Prbhn. %: 6.476 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan