![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 03, 2024 | 35.891 | 35.891 | 35.891 | 35.891 | 1.22% |
Jul. 02, 2024 | 35.458 | 35.458 | 35.458 | 35.458 | -0.39% |
Jul. 01, 2024 | 35.598 | 35.598 | 35.598 | 35.598 | 0.01% |
Jun. 28, 2024 | 35.596 | 35.596 | 35.596 | 35.596 | -0.45% |
Jun. 27, 2024 | 35.756 | 35.756 | 35.756 | 35.756 | 0.54% |
Jun. 26, 2024 | 35.564 | 35.564 | 35.564 | 35.564 | -0.23% |
Jun. 25, 2024 | 35.647 | 35.647 | 35.647 | 35.647 | 0.11% |
Jun. 24, 2024 | 35.606 | 35.606 | 35.606 | 35.606 | -0.13% |
Jun. 21, 2024 | 35.654 | 35.654 | 35.654 | 35.654 | -1.00% |
Jun. 20, 2024 | 36.016 | 36.016 | 36.016 | 36.016 | -0.23% |
Jun. 19, 2024 | 36.099 | 36.099 | 36.099 | 36.099 | 1.50% |
Jun. 18, 2024 | 35.566 | 35.566 | 35.566 | 35.566 | 0.78% |
Jun. 17, 2024 | 35.289 | 35.289 | 35.289 | 35.289 | 0.14% |
Jun. 14, 2024 | 35.239 | 35.239 | 35.239 | 35.239 | -0.73% |
Jun. 13, 2024 | 35.499 | 35.499 | 35.499 | 35.499 | 0.51% |
Jun. 12, 2024 | 35.319 | 35.319 | 35.319 | 35.319 | 1.11% |
Jun. 11, 2024 | 34.931 | 34.931 | 34.931 | 34.931 | -0.53% |
Jun. 07, 2024 | 35.118 | 35.118 | 35.118 | 35.118 | -0.95% |
Jun. 06, 2024 | 35.455 | 35.455 | 35.455 | 35.455 | 1.15% |
Jun. 05, 2024 | 35.052 | 35.052 | 35.052 | 35.052 | 0.76% |
Jun. 04, 2024 | 34.787 | 34.787 | 34.787 | 34.787 | -0.57% |
Tertinggi: 36.099 | Terendah: 34.787 | Perbezaan: 1.312 | Purata: 35.483 | Prbhn. %: 2.587 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan