Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 21.830 | 21.830 | 21.830 | 21.830 | 0.07% |
Sep. 05, 2024 | 21.814 | 21.814 | 21.814 | 21.814 | 0.02% |
Sep. 04, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | -1.33% |
Sep. 03, 2024 | 22.105 | 22.105 | 22.105 | 22.105 | -0.86% |
Sep. 02, 2024 | 22.297 | 22.297 | 22.297 | 22.297 | -0.14% |
Ogos 30, 2024 | 22.328 | 22.328 | 22.328 | 22.328 | 0.23% |
Ogos 29, 2024 | 22.278 | 22.278 | 22.278 | 22.278 | 0.06% |
Ogos 28, 2024 | 22.265 | 22.265 | 22.265 | 22.265 | 0.10% |
Ogos 27, 2024 | 22.242 | 22.242 | 22.242 | 22.242 | -0.16% |
Ogos 26, 2024 | 22.278 | 22.278 | 22.278 | 22.278 | 0.12% |
Ogos 23, 2024 | 22.251 | 22.251 | 22.251 | 22.251 | 0.16% |
Ogos 22, 2024 | 22.216 | 22.216 | 22.216 | 22.216 | 0.74% |
Ogos 21, 2024 | 22.053 | 22.053 | 22.053 | 22.053 | -0.61% |
Ogos 20, 2024 | 22.188 | 22.188 | 22.188 | 22.188 | -0.09% |
Ogos 19, 2024 | 22.208 | 22.208 | 22.208 | 22.208 | 1.29% |
Ogos 16, 2024 | 21.926 | 21.926 | 21.926 | 21.926 | 1.25% |
Ogos 15, 2024 | 21.656 | 21.656 | 21.656 | 21.656 | -0.02% |
Ogos 14, 2024 | 21.659 | 21.659 | 21.659 | 21.659 | 0.48% |
Ogos 13, 2024 | 21.557 | 21.557 | 21.557 | 21.557 | 0.62% |
Ogos 12, 2024 | 21.425 | 21.425 | 21.425 | 21.425 | 0.72% |
Ogos 09, 2024 | 21.271 | 21.271 | 21.271 | 21.271 | 0.75% |
Ogos 08, 2024 | 21.114 | 21.114 | 21.114 | 21.114 | -0.57% |
Ogos 07, 2024 | 21.234 | 21.234 | 21.234 | 21.234 | 3.45% |
Tertinggi: 22.328 | Terendah: 21.114 | Perbezaan: 1.214 | Purata: 21.913 | Prbhn. %: 6.352 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan