Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 15.783 | 15.783 | 15.783 | 15.783 | -0.24% |
Apr. 29, 2024 | 15.821 | 15.821 | 15.821 | 15.821 | 0.45% |
Apr. 26, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | 1.41% |
Apr. 25, 2024 | 15.531 | 15.531 | 15.531 | 15.531 | -0.74% |
Apr. 24, 2024 | 15.648 | 15.648 | 15.648 | 15.648 | 2.19% |
Apr. 23, 2024 | 15.312 | 15.312 | 15.312 | 15.312 | 0.97% |
Apr. 22, 2024 | 15.165 | 15.165 | 15.165 | 15.165 | 0.10% |
Apr. 19, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | -0.93% |
Apr. 18, 2024 | 15.292 | 15.292 | 15.292 | 15.292 | 0.38% |
Apr. 17, 2024 | 15.234 | 15.234 | 15.234 | 15.234 | -0.08% |
Apr. 16, 2024 | 15.246 | 15.246 | 15.246 | 15.246 | -2.17% |
Apr. 15, 2024 | 15.585 | 15.585 | 15.585 | 15.585 | -0.59% |
Apr. 12, 2024 | 15.677 | 15.677 | 15.677 | 15.677 | -1.42% |
Apr. 11, 2024 | 15.902 | 15.902 | 15.902 | 15.902 | 0.30% |
Apr. 10, 2024 | 15.854 | 15.854 | 15.854 | 15.854 | -0.63% |
Apr. 09, 2024 | 15.955 | 15.955 | 15.955 | 15.955 | 0.99% |
Apr. 08, 2024 | 15.799 | 15.799 | 15.799 | 15.799 | 0.30% |
Apr. 05, 2024 | 15.751 | 15.751 | 15.751 | 15.751 | -0.15% |
Apr. 03, 2024 | 15.774 | 15.774 | 15.774 | 15.774 | -0.49% |
Apr. 02, 2024 | 15.851 | 15.851 | 15.851 | 15.851 | 1.02% |
Tertinggi: 15.955 | Terendah: 15.150 | Perbezaan: 0.805 | Purata: 15.604 | Prbhn. %: 0.584 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan