Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 172.049 | 172.049 | 172.049 | 172.049 | 0.37% |
Jan. 06, 2025 | 171.418 | 171.418 | 171.418 | 171.418 | -0.10% |
Jan. 03, 2025 | 171.593 | 171.593 | 171.593 | 171.593 | -0.10% |
Jan. 02, 2025 | 171.771 | 171.771 | 171.771 | 171.771 | 0.07% |
Dis. 31, 2024 | 171.646 | 171.646 | 171.646 | 171.646 | 0.08% |
Dis. 30, 2024 | 171.514 | 171.514 | 171.514 | 171.514 | 0.21% |
Dis. 27, 2024 | 171.151 | 171.151 | 171.151 | 171.151 | -0.18% |
Dis. 23, 2024 | 171.463 | 171.463 | 171.463 | 171.463 | 0.25% |
Dis. 20, 2024 | 171.041 | 171.041 | 171.041 | 171.041 | -0.04% |
Dis. 19, 2024 | 171.117 | 171.117 | 171.117 | 171.117 | -1.01% |
Dis. 18, 2024 | 172.860 | 172.860 | 172.860 | 172.860 | 0.01% |
Dis. 17, 2024 | 172.843 | 172.843 | 172.843 | 172.843 | 0.46% |
Jan. 07, 2025 | 172.049 | 172.049 | 172.049 | 172.049 | 0.37% |
Jan. 06, 2025 | 171.418 | 171.418 | 171.418 | 171.418 | -0.10% |
Jan. 03, 2025 | 171.593 | 171.593 | 171.593 | 171.593 | -0.10% |
Jan. 02, 2025 | 171.771 | 171.771 | 171.771 | 171.771 | 0.07% |
Dis. 31, 2024 | 171.646 | 171.646 | 171.646 | 171.646 | 0.08% |
Dis. 30, 2024 | 171.514 | 171.514 | 171.514 | 171.514 | 0.21% |
Dis. 27, 2024 | 171.151 | 171.151 | 171.151 | 171.151 | -0.18% |
Dis. 23, 2024 | 171.463 | 171.463 | 171.463 | 171.463 | 0.25% |
Dis. 20, 2024 | 171.041 | 171.041 | 171.041 | 171.041 | -0.04% |
Dis. 19, 2024 | 171.117 | 171.117 | 171.117 | 171.117 | -1.01% |
Dis. 18, 2024 | 172.860 | 172.860 | 172.860 | 172.860 | 0.01% |
Dis. 17, 2024 | 172.843 | 172.843 | 172.843 | 172.843 | -0.33% |
Dis. 16, 2024 | 173.411 | 173.411 | 173.411 | 173.411 | -0.15% |
Dis. 13, 2024 | 173.672 | 173.672 | 173.672 | 173.672 | -0.30% |
Dis. 12, 2024 | 174.197 | 174.197 | 174.197 | 174.197 | -0.02% |
Dis. 11, 2024 | 174.238 | 174.238 | 174.238 | 174.238 | -0.13% |
Dis. 10, 2024 | 174.473 | 174.473 | 174.473 | 174.473 | 0.06% |
Dis. 09, 2024 | 174.363 | 174.363 | 174.363 | 174.363 | -0.08% |
Tertinggi: 174.473 | Terendah: 171.041 | Perbezaan: 3.432 | Purata: 172.176 | Prbhn. %: -1.408 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan