Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 171.480 | 171.480 | 171.480 | 171.480 | 0.12% |
Apr. 29, 2024 | 171.269 | 171.269 | 171.269 | 171.269 | 0.86% |
Apr. 26, 2024 | 169.803 | 169.803 | 169.803 | 169.803 | 1.23% |
Apr. 25, 2024 | 167.735 | 167.735 | 167.735 | 167.735 | -0.81% |
Apr. 24, 2024 | 169.099 | 169.099 | 169.099 | 169.099 | 1.58% |
Apr. 23, 2024 | 166.477 | 166.477 | 166.477 | 166.477 | 0.75% |
Apr. 22, 2024 | 165.238 | 165.238 | 165.238 | 165.238 | 0.61% |
Apr. 19, 2024 | 164.229 | 164.229 | 164.229 | 164.229 | -0.95% |
Apr. 18, 2024 | 165.797 | 165.797 | 165.797 | 165.797 | 0.07% |
Apr. 17, 2024 | 165.678 | 165.678 | 165.678 | 165.678 | 0.47% |
Apr. 16, 2024 | 164.905 | 164.905 | 164.905 | 164.905 | -2.46% |
Apr. 15, 2024 | 169.068 | 169.068 | 169.068 | 169.068 | -0.29% |
Apr. 12, 2024 | 169.552 | 169.552 | 169.552 | 169.552 | -0.99% |
Apr. 11, 2024 | 171.248 | 171.248 | 171.248 | 171.248 | 0.10% |
Apr. 10, 2024 | 171.080 | 171.080 | 171.080 | 171.080 | 0.35% |
Apr. 09, 2024 | 170.484 | 170.484 | 170.484 | 170.484 | 0.40% |
Apr. 08, 2024 | 169.807 | 169.807 | 169.807 | 169.807 | 0.68% |
Apr. 05, 2024 | 168.662 | 168.662 | 168.662 | 168.662 | -1.16% |
Apr. 04, 2024 | 170.644 | 170.644 | 170.644 | 170.644 | 0.77% |
Apr. 03, 2024 | 169.341 | 169.341 | 169.341 | 169.341 | -0.75% |
Apr. 02, 2024 | 170.623 | 170.623 | 170.623 | 170.623 | 1.12% |
Tertinggi: 171.480 | Terendah: 164.229 | Perbezaan: 7.250 | Purata: 168.677 | Prbhn. %: 1.624 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan