Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 20, 2024 | 177.413 | 177.413 | 177.413 | 177.413 | 0.62% |
Sep. 19, 2024 | 176.313 | 176.313 | 176.313 | 176.313 | 0.21% |
Sep. 18, 2024 | 175.950 | 175.950 | 175.950 | 175.950 | -0.30% |
Sep. 17, 2024 | 176.471 | 176.471 | 176.471 | 176.471 | 0.35% |
Sep. 16, 2024 | 175.862 | 175.862 | 175.862 | 175.862 | 0.72% |
Sep. 13, 2024 | 174.612 | 174.612 | 174.612 | 174.612 | -0.15% |
Sep. 12, 2024 | 174.870 | 174.870 | 174.870 | 174.870 | 1.50% |
Sep. 11, 2024 | 172.291 | 172.291 | 172.291 | 172.291 | -0.36% |
Sep. 10, 2024 | 172.912 | 172.912 | 172.912 | 172.912 | -0.42% |
Sep. 09, 2024 | 173.633 | 173.633 | 173.633 | 173.633 | -0.65% |
Sep. 06, 2024 | 174.768 | 174.768 | 174.768 | 174.768 | 0.14% |
Sep. 05, 2024 | 174.532 | 174.532 | 174.532 | 174.532 | -0.18% |
Sep. 04, 2024 | 174.855 | 174.855 | 174.855 | 174.855 | -1.07% |
Sep. 03, 2024 | 176.748 | 176.748 | 176.748 | 176.748 | -0.34% |
Sep. 02, 2024 | 177.359 | 177.359 | 177.359 | 177.359 | -0.18% |
Ogos 30, 2024 | 177.675 | 177.675 | 177.675 | 177.675 | 0.31% |
Ogos 29, 2024 | 177.132 | 177.132 | 177.132 | 177.132 | 0.18% |
Ogos 28, 2024 | 176.814 | 176.814 | 176.814 | 176.814 | -0.06% |
Ogos 27, 2024 | 176.916 | 176.916 | 176.916 | 176.916 | -0.24% |
Ogos 26, 2024 | 177.339 | 177.339 | 177.339 | 177.339 | 0.30% |
Ogos 23, 2024 | 176.812 | 176.812 | 176.812 | 176.812 | -0.21% |
Ogos 22, 2024 | 177.189 | 177.189 | 177.189 | 177.189 | 0.27% |
Ogos 21, 2024 | 176.711 | 176.711 | 176.711 | 176.711 | -0.31% |
Tertinggi: 177.675 | Terendah: 172.291 | Perbezaan: 5.383 | Purata: 175.877 | Prbhn. %: 0.086 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan