Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 16, 2023 | 82.000 | 82.000 | 82.000 | 82.000 | -0.01% |
Feb. 15, 2023 | 82.010 | 82.010 | 82.010 | 82.010 | 0.00% |
Feb. 14, 2023 | 82.010 | 82.010 | 82.010 | 82.010 | 0.00% |
Feb. 13, 2023 | 82.010 | 82.010 | 82.010 | 82.010 | -0.05% |
Feb. 10, 2023 | 82.050 | 82.050 | 82.050 | 82.050 | 0.04% |
Feb. 09, 2023 | 82.020 | 82.020 | 82.020 | 82.020 | -0.06% |
Feb. 08, 2023 | 82.070 | 82.070 | 82.070 | 82.070 | -0.06% |
Feb. 07, 2023 | 82.120 | 82.120 | 82.120 | 82.120 | 0.05% |
Feb. 06, 2023 | 82.080 | 82.080 | 82.080 | 82.080 | -0.26% |
Feb. 03, 2023 | 82.290 | 82.290 | 82.290 | 82.290 | -0.18% |
Feb. 02, 2023 | 82.440 | 82.440 | 82.440 | 82.440 | 0.71% |
Feb. 01, 2023 | 81.860 | 81.860 | 81.860 | 81.860 | 0.21% |
Jan. 31, 2023 | 81.690 | 81.690 | 81.690 | 81.690 | 0.11% |
Jan. 30, 2023 | 81.600 | 81.600 | 81.600 | 81.600 | -0.20% |
Jan. 27, 2023 | 81.760 | 81.760 | 81.760 | 81.760 | -0.01% |
Jan. 26, 2023 | 81.770 | 81.770 | 81.770 | 81.770 | 0.27% |
Jan. 25, 2023 | 81.550 | 81.550 | 81.550 | 81.550 | -0.07% |
Jan. 24, 2023 | 81.610 | 81.610 | 81.610 | 81.610 | 0.09% |
Jan. 23, 2023 | 81.540 | 81.540 | 81.540 | 81.540 | 0.01% |
Jan. 20, 2023 | 81.530 | 81.530 | 81.530 | 81.530 | -0.13% |
Jan. 19, 2023 | 81.640 | 81.640 | 81.640 | 81.640 | -0.44% |
Jan. 18, 2023 | 82.000 | 82.000 | 82.000 | 82.000 | 0.24% |
Jan. 17, 2023 | 81.800 | 81.800 | 81.800 | 81.800 | 0.10% |
Jan. 13, 2023 | 81.720 | 81.720 | 81.720 | 81.720 | 0.02% |
Jan. 12, 2023 | 81.700 | 81.700 | 81.700 | 81.700 | 0.38% |
Jan. 11, 2023 | 81.390 | 81.390 | 81.390 | 81.390 | 0.27% |
Jan. 10, 2023 | 81.170 | 81.170 | 81.170 | 81.170 | 0.05% |
Jan. 09, 2023 | 81.130 | 81.130 | 81.130 | 81.130 | 0.48% |
Jan. 06, 2023 | 80.740 | 80.740 | 80.740 | 80.740 | 0.76% |
Jan. 05, 2023 | 80.130 | 80.130 | 80.130 | 80.130 | -2.28% |
Tertinggi: 82.440 | Terendah: 80.130 | Perbezaan: 2.310 | Purata: 81.714 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan