Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 14, 2025 | 171.879 | 171.879 | 171.879 | 171.879 | 0.10% |
Jan. 13, 2025 | 171.707 | 171.707 | 171.707 | 171.707 | -0.29% |
Jan. 09, 2025 | 172.200 | 172.200 | 172.200 | 172.200 | -0.01% |
Jan. 08, 2025 | 172.215 | 172.215 | 172.215 | 172.215 | -0.07% |
Jan. 07, 2025 | 172.336 | 172.336 | 172.336 | 172.336 | -0.08% |
Jan. 06, 2025 | 172.478 | 172.478 | 172.478 | 172.478 | 0.12% |
Jan. 03, 2025 | 172.266 | 172.266 | 172.266 | 172.266 | 0.09% |
Jan. 02, 2025 | 172.114 | 172.114 | 172.114 | 172.114 | 0.09% |
Dis. 31, 2024 | 171.961 | 171.961 | 171.961 | 171.961 | 0.07% |
Dis. 30, 2024 | 171.841 | 171.841 | 171.841 | 171.841 | 0.03% |
Dis. 27, 2024 | 171.783 | 171.783 | 171.783 | 171.783 | 0.08% |
Dis. 23, 2024 | 171.650 | 171.650 | 171.650 | 171.650 | 0.03% |
Dis. 20, 2024 | 171.606 | 171.606 | 171.606 | 171.606 | -0.16% |
Jan. 14, 2025 | 171.879 | 171.879 | 171.879 | 171.879 | 0.10% |
Jan. 13, 2025 | 171.707 | 171.707 | 171.707 | 171.707 | -0.29% |
Jan. 09, 2025 | 172.200 | 172.200 | 172.200 | 172.200 | -0.01% |
Jan. 08, 2025 | 172.215 | 172.215 | 172.215 | 172.215 | -0.07% |
Jan. 07, 2025 | 172.336 | 172.336 | 172.336 | 172.336 | -0.08% |
Jan. 06, 2025 | 172.478 | 172.478 | 172.478 | 172.478 | 0.12% |
Jan. 03, 2025 | 172.266 | 172.266 | 172.266 | 172.266 | 0.09% |
Jan. 02, 2025 | 172.114 | 172.114 | 172.114 | 172.114 | 0.09% |
Dis. 31, 2024 | 171.961 | 171.961 | 171.961 | 171.961 | 0.07% |
Dis. 30, 2024 | 171.841 | 171.841 | 171.841 | 171.841 | 0.03% |
Dis. 27, 2024 | 171.783 | 171.783 | 171.783 | 171.783 | 0.08% |
Dis. 23, 2024 | 171.650 | 171.650 | 171.650 | 171.650 | 0.03% |
Dis. 20, 2024 | 171.606 | 171.606 | 171.606 | 171.606 | 0.11% |
Dis. 19, 2024 | 171.415 | 171.415 | 171.415 | 171.415 | -0.29% |
Dis. 18, 2024 | 171.913 | 171.913 | 171.913 | 171.913 | -0.18% |
Dis. 17, 2024 | 172.225 | 172.225 | 172.225 | 172.225 | 0.06% |
Dis. 16, 2024 | 172.119 | 172.119 | 172.119 | 172.119 | -0.11% |
Tertinggi: 172.478 | Terendah: 171.415 | Perbezaan: 1.063 | Purata: 171.991 | Prbhn. %: -0.252 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan