Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 162.899 | 162.899 | 162.899 | 162.899 | -0.01% |
Mei 07, 2024 | 162.916 | 162.916 | 162.916 | 162.916 | 0.05% |
Mei 06, 2024 | 162.836 | 162.836 | 162.836 | 162.836 | 0.13% |
Mei 03, 2024 | 162.632 | 162.632 | 162.632 | 162.632 | 0.21% |
Mei 02, 2024 | 162.284 | 162.284 | 162.284 | 162.284 | 0.23% |
Apr. 30, 2024 | 161.917 | 161.917 | 161.917 | 161.917 | -0.10% |
Apr. 29, 2024 | 162.083 | 162.083 | 162.083 | 162.083 | 0.20% |
Apr. 26, 2024 | 161.767 | 161.767 | 161.767 | 161.767 | 0.17% |
Apr. 25, 2024 | 161.497 | 161.497 | 161.497 | 161.497 | -0.23% |
Apr. 24, 2024 | 161.872 | 161.872 | 161.872 | 161.872 | 0.01% |
Apr. 23, 2024 | 161.857 | 161.857 | 161.857 | 161.857 | 0.29% |
Apr. 22, 2024 | 161.383 | 161.383 | 161.383 | 161.383 | -0.93% |
Mei 08, 2024 | 162.899 | 162.899 | 162.899 | 162.899 | -0.01% |
Mei 07, 2024 | 162.916 | 162.916 | 162.916 | 162.916 | 0.05% |
Mei 06, 2024 | 162.836 | 162.836 | 162.836 | 162.836 | 0.13% |
Mei 03, 2024 | 162.632 | 162.632 | 162.632 | 162.632 | 0.21% |
Mei 02, 2024 | 162.284 | 162.284 | 162.284 | 162.284 | 0.23% |
Apr. 30, 2024 | 161.917 | 161.917 | 161.917 | 161.917 | -0.10% |
Apr. 29, 2024 | 162.083 | 162.083 | 162.083 | 162.083 | 0.20% |
Apr. 26, 2024 | 161.767 | 161.767 | 161.767 | 161.767 | 0.17% |
Apr. 25, 2024 | 161.497 | 161.497 | 161.497 | 161.497 | -0.23% |
Apr. 24, 2024 | 161.872 | 161.872 | 161.872 | 161.872 | 0.01% |
Apr. 23, 2024 | 161.857 | 161.857 | 161.857 | 161.857 | 0.29% |
Apr. 22, 2024 | 161.383 | 161.383 | 161.383 | 161.383 | 0.23% |
Apr. 19, 2024 | 161.008 | 161.008 | 161.008 | 161.008 | 0.09% |
Apr. 18, 2024 | 160.866 | 160.866 | 160.866 | 160.866 | 0.03% |
Apr. 17, 2024 | 160.817 | 160.817 | 160.817 | 160.817 | 0.07% |
Apr. 16, 2024 | 160.712 | 160.712 | 160.712 | 160.712 | -0.30% |
Apr. 15, 2024 | 161.202 | 161.202 | 161.202 | 161.202 | -0.09% |
Apr. 12, 2024 | 161.349 | 161.349 | 161.349 | 161.349 | -0.02% |
Tertinggi: 162.916 | Terendah: 160.712 | Perbezaan: 2.203 | Purata: 161.928 | Prbhn. %: 0.940 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan