![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 25, 2023 | 6,429.000 | 6,429.000 | 6,429.000 | 6,429.000 | 0.00% |
Jul. 24, 2023 | 6,429.000 | 6,429.000 | 6,429.000 | 6,429.000 | -0.02% |
Jul. 21, 2023 | 6,430.000 | 6,430.000 | 6,430.000 | 6,430.000 | 0.00% |
Jul. 20, 2023 | 6,430.000 | 6,430.000 | 6,430.000 | 6,430.000 | 0.94% |
Jul. 19, 2023 | 6,370.000 | 6,370.000 | 6,370.000 | 6,370.000 | 0.17% |
Jul. 18, 2023 | 6,359.000 | 6,359.000 | 6,359.000 | 6,359.000 | -0.30% |
Jul. 14, 2023 | 6,378.000 | 6,378.000 | 6,378.000 | 6,378.000 | -0.56% |
Jul. 13, 2023 | 6,414.000 | 6,414.000 | 6,414.000 | 6,414.000 | -1.31% |
Jul. 12, 2023 | 6,499.000 | 6,499.000 | 6,499.000 | 6,499.000 | 0.11% |
Jul. 11, 2023 | 6,492.000 | 6,492.000 | 6,492.000 | 6,492.000 | -0.25% |
Jul. 10, 2023 | 6,508.000 | 6,508.000 | 6,508.000 | 6,508.000 | -1.23% |
Jul. 07, 2023 | 6,589.000 | 6,589.000 | 6,589.000 | 6,589.000 | -0.59% |
Jul. 06, 2023 | 6,628.000 | 6,628.000 | 6,628.000 | 6,628.000 | -0.17% |
Jul. 05, 2023 | 6,639.000 | 6,639.000 | 6,639.000 | 6,639.000 | 0.00% |
Jul. 04, 2023 | 6,639.000 | 6,639.000 | 6,639.000 | 6,639.000 | 0.45% |
Jul. 03, 2023 | 6,609.000 | 6,609.000 | 6,609.000 | 6,609.000 | 0.33% |
Jun. 30, 2023 | 6,587.000 | 6,587.000 | 6,587.000 | 6,587.000 | 0.53% |
Jun. 29, 2023 | 6,552.000 | 6,552.000 | 6,552.000 | 6,552.000 | 0.02% |
Jun. 28, 2023 | 6,551.000 | 6,551.000 | 6,551.000 | 6,551.000 | 0.88% |
Jun. 27, 2023 | 6,494.000 | 6,494.000 | 6,494.000 | 6,494.000 | 0.81% |
Jun. 26, 2023 | 6,442.000 | 6,442.000 | 6,442.000 | 6,442.000 | -0.80% |
Jun. 23, 2023 | 6,494.000 | 6,494.000 | 6,494.000 | 6,494.000 | 0.00% |
Jun. 22, 2023 | 6,494.000 | 6,494.000 | 6,494.000 | 6,494.000 | 0.51% |
Jun. 21, 2023 | 6,461.000 | 6,461.000 | 6,461.000 | 6,461.000 | -0.62% |
Jun. 20, 2023 | 6,501.000 | 6,501.000 | 6,501.000 | 6,501.000 | 0.00% |
Jun. 19, 2023 | 6,501.000 | 6,501.000 | 6,501.000 | 6,501.000 | 0.76% |
Jun. 16, 2023 | 6,452.000 | 6,452.000 | 6,452.000 | 6,452.000 | 1.35% |
Jun. 15, 2023 | 6,366.000 | 6,366.000 | 6,366.000 | 6,366.000 | -0.53% |
Jun. 14, 2023 | 6,400.000 | 6,400.000 | 6,400.000 | 6,400.000 | 0.69% |
Jun. 13, 2023 | 6,356.000 | 6,356.000 | 6,356.000 | 6,356.000 | -1.14% |
Tertinggi: 6,639.000 | Terendah: 6,356.000 | Perbezaan: 283.000 | Purata: 6,483.100 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan