![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 19,795.000 | 19,795.000 | 19,795.000 | 19,795.000 | 0.58% |
Jun. 27, 2024 | 19,680.000 | 19,680.000 | 19,680.000 | 19,680.000 | -0.21% |
Jun. 26, 2024 | 19,721.000 | 19,721.000 | 19,721.000 | 19,721.000 | 0.55% |
Jun. 25, 2024 | 19,613.000 | 19,613.000 | 19,613.000 | 19,613.000 | 1.72% |
Jun. 24, 2024 | 19,281.000 | 19,281.000 | 19,281.000 | 19,281.000 | 0.55% |
Jun. 21, 2024 | 19,175.000 | 19,175.000 | 19,175.000 | 19,175.000 | -0.02% |
Jun. 20, 2024 | 19,179.000 | 19,179.000 | 19,179.000 | 19,179.000 | -0.11% |
Jun. 19, 2024 | 19,200.000 | 19,200.000 | 19,200.000 | 19,200.000 | 0.48% |
Jun. 18, 2024 | 19,109.000 | 19,109.000 | 19,109.000 | 19,109.000 | 0.58% |
Jun. 17, 2024 | 18,998.000 | 18,998.000 | 18,998.000 | 18,998.000 | -1.72% |
Jun. 14, 2024 | 19,331.000 | 19,331.000 | 19,331.000 | 19,331.000 | 0.55% |
Jun. 13, 2024 | 19,225.000 | 19,225.000 | 19,225.000 | 19,225.000 | -0.91% |
Jun. 12, 2024 | 19,401.000 | 19,401.000 | 19,401.000 | 19,401.000 | -0.73% |
Jun. 11, 2024 | 19,544.000 | 19,544.000 | 19,544.000 | 19,544.000 | -0.20% |
Jun. 10, 2024 | 19,583.000 | 19,583.000 | 19,583.000 | 19,583.000 | 0.99% |
Jun. 07, 2024 | 19,391.000 | 19,391.000 | 19,391.000 | 19,391.000 | -0.10% |
Jun. 06, 2024 | 19,411.000 | 19,411.000 | 19,411.000 | 19,411.000 | 0.34% |
Jun. 05, 2024 | 19,345.000 | 19,345.000 | 19,345.000 | 19,345.000 | -1.40% |
Jun. 04, 2024 | 19,619.000 | 19,619.000 | 19,619.000 | 19,619.000 | -0.39% |
Jun. 03, 2024 | 19,696.000 | 19,696.000 | 19,696.000 | 19,696.000 | 0.92% |
Mei 31, 2024 | 19,516.000 | 19,516.000 | 19,516.000 | 19,516.000 | 1.70% |
Mei 30, 2024 | 19,189.000 | 19,189.000 | 19,189.000 | 19,189.000 | -0.56% |
Tertinggi: 19,795.000 | Terendah: 18,998.000 | Perbezaan: 797.000 | Purata: 19,409.182 | Prbhn. %: 2.581 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan