![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 69.110 | 69.110 | 69.110 | 69.110 | 1.01% |
Feb. 14, 2025 | 68.420 | 68.420 | 68.420 | 68.420 | -1.44% |
Feb. 13, 2025 | 69.420 | 69.420 | 69.420 | 69.420 | -0.54% |
Feb. 12, 2025 | 69.800 | 69.800 | 69.800 | 69.800 | -1.52% |
Feb. 11, 2025 | 70.880 | 70.880 | 70.880 | 70.880 | 2.62% |
Feb. 10, 2025 | 69.070 | 69.070 | 69.070 | 69.070 | -0.79% |
Feb. 07, 2025 | 69.620 | 69.620 | 69.620 | 69.620 | 2.91% |
Feb. 06, 2025 | 67.650 | 67.650 | 67.650 | 67.650 | 1.62% |
Feb. 05, 2025 | 66.570 | 66.570 | 66.570 | 66.570 | 2.35% |
Feb. 04, 2025 | 65.040 | 65.040 | 65.040 | 65.040 | -2.68% |
Feb. 03, 2025 | 66.830 | 66.830 | 66.830 | 66.830 | -7.60% |
Jan. 22, 2025 | 72.330 | 72.330 | 72.330 | 72.330 | 1.46% |
Jan. 21, 2025 | 71.290 | 71.290 | 71.290 | 71.290 | 0.61% |
Jan. 20, 2025 | 70.860 | 70.860 | 70.860 | 70.860 | 2.43% |
Jan. 17, 2025 | 69.180 | 69.180 | 69.180 | 69.180 | 0.10% |
Feb. 17, 2025 | 69.110 | 69.110 | 69.110 | 69.110 | 1.01% |
Feb. 14, 2025 | 68.420 | 68.420 | 68.420 | 68.420 | -1.44% |
Feb. 13, 2025 | 69.420 | 69.420 | 69.420 | 69.420 | -0.54% |
Feb. 12, 2025 | 69.800 | 69.800 | 69.800 | 69.800 | -1.52% |
Feb. 11, 2025 | 70.880 | 70.880 | 70.880 | 70.880 | 2.62% |
Feb. 10, 2025 | 69.070 | 69.070 | 69.070 | 69.070 | -0.79% |
Feb. 07, 2025 | 69.620 | 69.620 | 69.620 | 69.620 | 2.91% |
Feb. 06, 2025 | 67.650 | 67.650 | 67.650 | 67.650 | 1.62% |
Feb. 05, 2025 | 66.570 | 66.570 | 66.570 | 66.570 | 2.35% |
Feb. 04, 2025 | 65.040 | 65.040 | 65.040 | 65.040 | -2.68% |
Feb. 03, 2025 | 66.830 | 66.830 | 66.830 | 66.830 | -7.60% |
Jan. 22, 2025 | 72.330 | 72.330 | 72.330 | 72.330 | 1.46% |
Jan. 21, 2025 | 71.290 | 71.290 | 71.290 | 71.290 | 0.61% |
Jan. 20, 2025 | 70.860 | 70.860 | 70.860 | 70.860 | 2.43% |
Jan. 17, 2025 | 69.180 | 69.180 | 69.180 | 69.180 | -0.06% |
Tertinggi: 72.330 | Terendah: 65.040 | Perbezaan: 7.290 | Purata: 69.071 | Prbhn. %: -0.159 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan