![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 11, 2022 | 13.603 | 13.603 | 13.603 | 13.603 | 0.01% |
Jul. 08, 2022 | 13.602 | 13.602 | 13.602 | 13.602 | -0.05% |
Jul. 07, 2022 | 13.608 | 13.608 | 13.608 | 13.608 | 0.31% |
Jul. 05, 2022 | 13.565 | 13.565 | 13.565 | 13.565 | 0.13% |
Jul. 04, 2022 | 13.548 | 13.548 | 13.548 | 13.548 | -0.01% |
Jul. 01, 2022 | 13.550 | 13.550 | 13.550 | 13.550 | 0.12% |
Jun. 30, 2022 | 13.534 | 13.534 | 13.534 | 13.534 | -0.07% |
Jun. 29, 2022 | 13.544 | 13.544 | 13.544 | 13.544 | 0.12% |
Jun. 28, 2022 | 13.527 | 13.527 | 13.527 | 13.527 | 0.10% |
Jun. 27, 2022 | 13.513 | 13.513 | 13.513 | 13.513 | -0.06% |
Jun. 24, 2022 | 13.521 | 13.521 | 13.521 | 13.521 | -0.05% |
Jun. 23, 2022 | 13.527 | 13.527 | 13.527 | 13.527 | 0.01% |
Jun. 21, 2022 | 13.526 | 13.526 | 13.526 | 13.526 | -0.04% |
Jun. 20, 2022 | 13.531 | 13.531 | 13.531 | 13.531 | -0.03% |
Jun. 17, 2022 | 13.535 | 13.535 | 13.535 | 13.535 | 0.08% |
Jun. 16, 2022 | 13.524 | 13.524 | 13.524 | 13.524 | -0.18% |
Jun. 15, 2022 | 13.548 | 13.548 | 13.548 | 13.548 | -0.05% |
Jun. 14, 2022 | 13.555 | 13.555 | 13.555 | 13.555 | -0.01% |
Jun. 13, 2022 | 13.557 | 13.557 | 13.557 | 13.557 | 0.11% |
Jun. 10, 2022 | 13.542 | 13.542 | 13.542 | 13.542 | 0.09% |
Jun. 09, 2022 | 13.530 | 13.530 | 13.530 | 13.530 | 0.13% |
Jun. 08, 2022 | 13.513 | 13.513 | 13.513 | 13.513 | -0.04% |
Jun. 07, 2022 | 13.519 | 13.519 | 13.519 | 13.519 | -0.07% |
Jun. 06, 2022 | 13.528 | 13.528 | 13.528 | 13.528 | 0.03% |
Jun. 03, 2022 | 13.524 | 13.524 | 13.524 | 13.524 | 0.09% |
Jun. 02, 2022 | 13.512 | 13.512 | 13.512 | 13.512 | 0.01% |
Jun. 01, 2022 | 13.511 | 13.511 | 13.511 | 13.511 | 0.03% |
Mei 31, 2022 | 13.507 | 13.507 | 13.507 | 13.507 | -0.09% |
Mei 30, 2022 | 13.518 | 13.518 | 13.518 | 13.518 | -0.06% |
Mei 27, 2022 | 13.526 | 13.526 | 13.526 | 13.526 | -0.57% |
Tertinggi: 13.608 | Terendah: 13.507 | Perbezaan: 0.102 | Purata: 13.538 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan