Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 191.630 | 191.630 | 191.630 | 191.630 | -0.36% |
Apr. 24, 2024 | 192.320 | 192.320 | 192.320 | 192.320 | -0.32% |
Apr. 23, 2024 | 192.940 | 192.940 | 192.940 | 192.940 | 0.31% |
Apr. 22, 2024 | 192.340 | 192.340 | 192.340 | 192.340 | 0.32% |
Apr. 19, 2024 | 191.730 | 191.730 | 191.730 | 191.730 | -0.11% |
Apr. 18, 2024 | 191.940 | 191.940 | 191.940 | 191.940 | -0.16% |
Apr. 17, 2024 | 192.240 | 192.240 | 192.240 | 192.240 | 0.21% |
Apr. 16, 2024 | 191.830 | 191.830 | 191.830 | 191.830 | -0.47% |
Apr. 15, 2024 | 192.730 | 192.730 | 192.730 | 192.730 | -0.65% |
Apr. 12, 2024 | 193.990 | 193.990 | 193.990 | 193.990 | 0.35% |
Apr. 11, 2024 | 193.310 | 193.310 | 193.310 | 193.310 | -0.04% |
Apr. 10, 2024 | 193.390 | 193.390 | 193.390 | 193.390 | -0.65% |
Apr. 09, 2024 | 194.650 | 194.650 | 194.650 | 194.650 | 0.24% |
Apr. 08, 2024 | 194.190 | 194.190 | 194.190 | 194.190 | -0.11% |
Apr. 05, 2024 | 194.400 | 194.400 | 194.400 | 194.400 | -0.21% |
Apr. 04, 2024 | 194.810 | 194.810 | 194.810 | 194.810 | 0.11% |
Apr. 03, 2024 | 194.600 | 194.600 | 194.600 | 194.600 | 0.03% |
Apr. 02, 2024 | 194.540 | 194.540 | 194.540 | 194.540 | -0.63% |
Mac 28, 2024 | 195.780 | 195.780 | 195.780 | 195.780 | 0.03% |
Mac 27, 2024 | 195.720 | 195.720 | 195.720 | 195.720 | 0.30% |
Tertinggi: 195.780 | Terendah: 191.630 | Perbezaan: 4.150 | Purata: 193.454 | Prbhn. %: -1.799 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan