![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 236.710 | 236.710 | 236.710 | 236.710 | 0.60% |
Feb. 13, 2025 | 235.290 | 235.290 | 235.290 | 235.290 | -0.69% |
Feb. 12, 2025 | 236.920 | 236.920 | 236.920 | 236.920 | 0.40% |
Feb. 11, 2025 | 235.980 | 235.980 | 235.980 | 235.980 | 0.13% |
Feb. 10, 2025 | 235.670 | 235.670 | 235.670 | 235.670 | -0.16% |
Feb. 07, 2025 | 236.040 | 236.040 | 236.040 | 236.040 | -0.09% |
Feb. 06, 2025 | 236.260 | 236.260 | 236.260 | 236.260 | 0.13% |
Feb. 05, 2025 | 235.950 | 235.950 | 235.950 | 235.950 | 0.15% |
Feb. 04, 2025 | 235.600 | 235.600 | 235.600 | 235.600 | -0.11% |
Feb. 03, 2025 | 235.870 | 235.870 | 235.870 | 235.870 | 0.11% |
Jan. 31, 2025 | 235.600 | 235.600 | 235.600 | 235.600 | 0.30% |
Jan. 30, 2025 | 234.890 | 234.890 | 234.890 | 234.890 | 0.81% |
Jan. 29, 2025 | 233.000 | 233.000 | 233.000 | 233.000 | -0.17% |
Jan. 28, 2025 | 233.390 | 233.390 | 233.390 | 233.390 | -1.05% |
Jan. 27, 2025 | 235.870 | 235.870 | 235.870 | 235.870 | -0.30% |
Jan. 24, 2025 | 236.580 | 236.580 | 236.580 | 236.580 | 0.42% |
Jan. 23, 2025 | 235.600 | 235.600 | 235.600 | 235.600 | 0.14% |
Jan. 22, 2025 | 235.270 | 235.270 | 235.270 | 235.270 | 0.26% |
Jan. 21, 2025 | 234.660 | 234.660 | 234.660 | 234.660 | 0.24% |
Jan. 20, 2025 | 234.100 | 234.100 | 234.100 | 234.100 | 0.33% |
Jan. 17, 2025 | 233.320 | 233.320 | 233.320 | 233.320 | 0.98% |
Tertinggi: 236.920 | Terendah: 233.000 | Perbezaan: 3.920 | Purata: 235.360 | Prbhn. %: 2.450 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan