Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 184.240 | 184.240 | 184.240 | 184.240 | 0.14% |
Nov. 21, 2024 | 183.990 | 183.990 | 183.990 | 183.990 | -0.11% |
Nov. 20, 2024 | 184.200 | 184.200 | 184.200 | 184.200 | 0.34% |
Nov. 19, 2024 | 183.580 | 183.580 | 183.580 | 183.580 | 0.32% |
Nov. 18, 2024 | 183.000 | 183.000 | 183.000 | 183.000 | -1.16% |
Nov. 15, 2024 | 185.150 | 185.150 | 185.150 | 185.150 | 0.27% |
Nov. 14, 2024 | 184.650 | 184.650 | 184.650 | 184.650 | -0.66% |
Nov. 13, 2024 | 185.880 | 185.880 | 185.880 | 185.880 | 0.90% |
Nov. 12, 2024 | 184.230 | 184.230 | 184.230 | 184.230 | 1.62% |
Nov. 11, 2024 | 181.300 | 181.300 | 181.300 | 181.300 | 0.42% |
Nov. 08, 2024 | 180.540 | 180.540 | 180.540 | 180.540 | 0.37% |
Nov. 07, 2024 | 179.870 | 179.870 | 179.870 | 179.870 | 3.81% |
Nov. 06, 2024 | 173.270 | 173.270 | 173.270 | 173.270 | 1.12% |
Nov. 05, 2024 | 171.350 | 171.350 | 171.350 | 171.350 | -0.29% |
Nov. 04, 2024 | 171.850 | 171.850 | 171.850 | 171.850 | -1.60% |
Okt. 31, 2024 | 174.640 | 174.640 | 174.640 | 174.640 | -0.59% |
Okt. 30, 2024 | 175.680 | 175.680 | 175.680 | 175.680 | 0.66% |
Okt. 29, 2024 | 174.530 | 174.530 | 174.530 | 174.530 | 0.02% |
Okt. 28, 2024 | 174.490 | 174.490 | 174.490 | 174.490 | 0.13% |
Okt. 25, 2024 | 174.270 | 174.270 | 174.270 | 174.270 | -0.11% |
Okt. 24, 2024 | 174.460 | 174.460 | 174.460 | 174.460 | -0.48% |
Tertinggi: 185.880 | Terendah: 171.350 | Perbezaan: 14.530 | Purata: 179.294 | Prbhn. %: 5.094 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan