Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 17, 2019 | 8,047.77 | 8,047.77 | 8,047.77 | 8,047.77 | 0.22% |
Okt. 16, 2019 | 8,029.88 | 8,029.88 | 8,029.88 | 8,029.88 | -1.77% |
Okt. 14, 2019 | 8,174.97 | 8,174.97 | 8,174.97 | 8,174.97 | -0.80% |
Okt. 10, 2019 | 8,240.75 | 8,240.75 | 8,240.75 | 8,240.75 | -1.05% |
Okt. 09, 2019 | 8,328.49 | 8,328.49 | 8,328.49 | 8,328.49 | -1.48% |
Okt. 07, 2019 | 8,453.48 | 8,453.48 | 8,453.48 | 8,453.48 | 0.38% |
Okt. 03, 2019 | 8,421.17 | 8,421.17 | 8,421.17 | 8,421.17 | -0.52% |
Okt. 02, 2019 | 8,465.59 | 8,465.59 | 8,465.59 | 8,465.59 | 0.28% |
Sep. 30, 2019 | 8,442.23 | 8,442.23 | 8,442.23 | 8,442.23 | 0.51% |
Sep. 26, 2019 | 8,399.78 | 8,399.78 | 8,399.78 | 8,399.78 | -0.44% |
Sep. 25, 2019 | 8,437.24 | 8,437.24 | 8,437.24 | 8,437.24 | 1.02% |
Sep. 24, 2019 | 8,352.09 | 8,352.09 | 8,352.09 | 8,352.09 | 1.27% |
Sep. 19, 2019 | 8,247.57 | 8,247.57 | 8,247.57 | 8,247.57 | 0.75% |
Sep. 18, 2019 | 8,186.24 | 8,186.24 | 8,186.24 | 8,186.24 | 0.37% |
Sep. 16, 2019 | 8,155.95 | 8,155.95 | 8,155.95 | 8,155.95 | -0.81% |
Sep. 12, 2019 | 8,222.88 | 8,222.88 | 8,222.88 | 8,222.88 | -0.93% |
Sep. 11, 2019 | 8,299.85 | 8,299.85 | 8,299.85 | 8,299.85 | -1.14% |
Sep. 09, 2019 | 8,395.80 | 8,395.80 | 8,395.80 | 8,395.80 | -0.07% |
Sep. 05, 2019 | 8,401.44 | 8,401.44 | 8,401.44 | 8,401.44 | 1.49% |
Sep. 04, 2019 | 8,278.49 | 8,278.49 | 8,278.49 | 8,278.49 | 0.16% |
Sep. 02, 2019 | 8,265.36 | 8,265.36 | 8,265.36 | 8,265.36 | -2.37% |
Ogos 29, 2019 | 8,466.34 | 8,466.34 | 8,466.34 | 8,466.34 | -0.82% |
Ogos 28, 2019 | 8,536.21 | 8,536.21 | 8,536.21 | 8,536.21 | 0.14% |
Ogos 26, 2019 | 8,524.45 | 8,524.45 | 8,524.45 | 8,524.45 | -2.47% |
Ogos 22, 2019 | 8,740.46 | 8,740.46 | 8,740.46 | 8,740.46 | -0.80% |
Ogos 21, 2019 | 8,810.97 | 8,810.97 | 8,810.97 | 8,810.97 | 0.34% |
Ogos 19, 2019 | 8,781.39 | 8,781.39 | 8,781.39 | 8,781.39 | 0.55% |
Ogos 08, 2019 | 8,732.97 | 8,732.97 | 8,732.97 | 8,732.97 | 0.76% |
Ogos 07, 2019 | 8,667.36 | 8,667.36 | 8,667.36 | 8,667.36 | -1.57% |
Ogos 05, 2019 | 8,805.43 | 8,805.43 | 8,805.43 | 8,805.43 | 9.41% |
Tertinggi: 8,810.97 | Terendah: 8,029.88 | Perbezaan: 781.09 | Purata: 8,410.42 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan