Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 17, 2019 | 14.66 | 14.66 | 14.66 | 14.66 | -0.80% |
Okt. 15, 2019 | 14.78 | 14.78 | 14.78 | 14.78 | -0.65% |
Okt. 10, 2019 | 14.88 | 14.88 | 14.88 | 14.88 | -1.17% |
Okt. 08, 2019 | 15.05 | 15.05 | 15.05 | 15.05 | 0.09% |
Okt. 03, 2019 | 15.04 | 15.04 | 15.04 | 15.04 | -1.55% |
Okt. 01, 2019 | 15.28 | 15.28 | 15.28 | 15.28 | 0.39% |
Sep. 26, 2019 | 15.22 | 15.22 | 15.22 | 15.22 | 2.13% |
Sep. 19, 2019 | 14.90 | 14.90 | 14.90 | 14.90 | -0.90% |
Sep. 17, 2019 | 15.04 | 15.04 | 15.04 | 15.04 | 0.38% |
Sep. 12, 2019 | 14.98 | 14.98 | 14.98 | 14.98 | -1.65% |
Sep. 10, 2019 | 15.23 | 15.23 | 15.23 | 15.23 | -0.94% |
Sep. 05, 2019 | 15.37 | 15.37 | 15.37 | 15.37 | 0.16% |
Sep. 03, 2019 | 15.35 | 15.35 | 15.35 | 15.35 | -0.56% |
Ogos 29, 2019 | 15.44 | 15.44 | 15.44 | 15.44 | 0.58% |
Ogos 27, 2019 | 15.35 | 15.35 | 15.35 | 15.35 | -2.70% |
Ogos 22, 2019 | 15.77 | 15.77 | 15.77 | 15.77 | -0.09% |
Ogos 20, 2019 | 15.79 | 15.79 | 15.79 | 15.79 | -0.26% |
Ogos 08, 2019 | 15.83 | 15.83 | 15.83 | 15.83 | 0.70% |
Ogos 06, 2019 | 15.72 | 15.72 | 15.72 | 15.72 | -2.84% |
Ogos 01, 2019 | 16.18 | 16.18 | 16.18 | 16.18 | 0.34% |
Jul. 30, 2019 | 16.12 | 16.12 | 16.12 | 16.12 | -0.35% |
Jul. 25, 2019 | 16.18 | 16.18 | 16.18 | 16.18 | -0.15% |
Jul. 23, 2019 | 16.20 | 16.20 | 16.20 | 16.20 | -0.75% |
Jul. 18, 2019 | 16.33 | 16.33 | 16.33 | 16.33 | 0.44% |
Jul. 16, 2019 | 16.26 | 16.26 | 16.26 | 16.26 | 0.89% |
Jul. 11, 2019 | 16.11 | 16.11 | 16.11 | 16.11 | 1.40% |
Jul. 09, 2019 | 15.89 | 15.89 | 15.89 | 15.89 | 0.35% |
Jul. 04, 2019 | 15.83 | 15.83 | 15.83 | 15.83 | 0.09% |
Jul. 02, 2019 | 15.82 | 15.82 | 15.82 | 15.82 | 1.63% |
Jun. 27, 2019 | 15.57 | 15.57 | 15.57 | 15.57 | 6.17% |
Tertinggi: 16.33 | Terendah: 14.66 | Perbezaan: 1.67 | Purata: 15.54 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan