Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2024 | 271.450 | 271.450 | 271.450 | 271.450 | 0.49% |
Apr. 26, 2024 | 270.120 | 270.120 | 270.120 | 270.120 | 0.96% |
Apr. 25, 2024 | 267.550 | 267.550 | 267.550 | 267.550 | -0.81% |
Apr. 24, 2024 | 269.740 | 269.740 | 269.740 | 269.740 | 0.00% |
Apr. 23, 2024 | 269.740 | 269.740 | 269.740 | 269.740 | 1.41% |
Apr. 22, 2024 | 265.990 | 265.990 | 265.990 | 265.990 | 0.30% |
Apr. 19, 2024 | 265.200 | 265.200 | 265.200 | 265.200 | -0.50% |
Apr. 18, 2024 | 266.520 | 266.520 | 266.520 | 266.520 | 0.16% |
Apr. 17, 2024 | 266.090 | 266.090 | 266.090 | 266.090 | -0.21% |
Apr. 16, 2024 | 266.660 | 266.660 | 266.660 | 266.660 | -1.15% |
Apr. 15, 2024 | 269.770 | 269.770 | 269.770 | 269.770 | -0.18% |
Apr. 12, 2024 | 270.250 | 270.250 | 270.250 | 270.250 | -0.37% |
Apr. 11, 2024 | 271.260 | 271.260 | 271.260 | 271.260 | 0.11% |
Apr. 10, 2024 | 270.960 | 270.960 | 270.960 | 270.960 | -0.21% |
Apr. 09, 2024 | 271.530 | 271.530 | 271.530 | 271.530 | -0.34% |
Apr. 08, 2024 | 272.450 | 272.450 | 272.450 | 272.450 | 0.55% |
Apr. 05, 2024 | 270.960 | 270.960 | 270.960 | 270.960 | -0.56% |
Apr. 04, 2024 | 272.480 | 272.480 | 272.480 | 272.480 | 0.51% |
Apr. 03, 2024 | 271.090 | 271.090 | 271.090 | 271.090 | 0.91% |
Apr. 02, 2024 | 268.650 | 268.650 | 268.650 | 268.650 | -0.31% |
Tertinggi: 272.480 | Terendah: 265.200 | Perbezaan: 7.280 | Purata: 269.423 | Prbhn. %: 0.731 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan