Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2024 | 474.020 | 474.020 | 474.020 | 474.020 | 0.34% |
Apr. 26, 2024 | 472.400 | 472.400 | 472.400 | 472.400 | -0.08% |
Apr. 25, 2024 | 472.800 | 472.800 | 472.800 | 472.800 | -0.48% |
Apr. 24, 2024 | 475.090 | 475.090 | 475.090 | 475.090 | 0.08% |
Apr. 23, 2024 | 474.720 | 474.720 | 474.720 | 474.720 | 0.30% |
Apr. 22, 2024 | 473.290 | 473.290 | 473.290 | 473.290 | 0.18% |
Apr. 19, 2024 | 472.420 | 472.420 | 472.420 | 472.420 | -0.36% |
Apr. 18, 2024 | 474.140 | 474.140 | 474.140 | 474.140 | 0.16% |
Apr. 17, 2024 | 473.380 | 473.380 | 473.380 | 473.380 | -0.13% |
Apr. 16, 2024 | 473.980 | 473.980 | 473.980 | 473.980 | -0.69% |
Apr. 15, 2024 | 477.270 | 477.270 | 477.270 | 477.270 | -0.27% |
Apr. 12, 2024 | 478.560 | 478.560 | 478.560 | 478.560 | -0.18% |
Apr. 11, 2024 | 479.410 | 479.410 | 479.410 | 479.410 | 0.07% |
Apr. 10, 2024 | 479.070 | 479.070 | 479.070 | 479.070 | 0.12% |
Apr. 09, 2024 | 478.480 | 478.480 | 478.480 | 478.480 | 0.21% |
Apr. 08, 2024 | 477.500 | 477.500 | 477.500 | 477.500 | 0.16% |
Apr. 05, 2024 | 476.730 | 476.730 | 476.730 | 476.730 | 0.00% |
Apr. 04, 2024 | 476.720 | 476.720 | 476.720 | 476.720 | 0.06% |
Apr. 03, 2024 | 476.430 | 476.430 | 476.430 | 476.430 | 0.03% |
Apr. 02, 2024 | 476.280 | 476.280 | 476.280 | 476.280 | 0.58% |
Tertinggi: 479.410 | Terendah: 472.400 | Perbezaan: 7.010 | Purata: 475.635 | Prbhn. %: 0.099 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan