Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 264.000 | 264.000 | 264.000 | 264.000 | -0.34% |
Sep. 04, 2024 | 264.900 | 264.900 | 264.900 | 264.900 | -0.54% |
Sep. 03, 2024 | 266.350 | 266.350 | 266.350 | 266.350 | -0.99% |
Sep. 02, 2024 | 269.000 | 269.000 | 269.000 | 269.000 | -0.44% |
Ogos 30, 2024 | 270.200 | 270.200 | 270.200 | 270.200 | 0.40% |
Ogos 29, 2024 | 269.120 | 269.120 | 269.120 | 269.120 | 0.08% |
Ogos 28, 2024 | 268.910 | 268.910 | 268.910 | 268.910 | -0.45% |
Ogos 27, 2024 | 270.120 | 270.120 | 270.120 | 270.120 | -0.29% |
Ogos 26, 2024 | 270.910 | 270.910 | 270.910 | 270.910 | -0.04% |
Ogos 23, 2024 | 271.010 | 271.010 | 271.010 | 271.010 | 0.78% |
Ogos 22, 2024 | 268.920 | 268.920 | 268.920 | 268.920 | -0.42% |
Ogos 21, 2024 | 270.060 | 270.060 | 270.060 | 270.060 | 1.04% |
Ogos 20, 2024 | 267.280 | 267.280 | 267.280 | 267.280 | -0.36% |
Ogos 19, 2024 | 268.240 | 268.240 | 268.240 | 268.240 | -0.18% |
Ogos 16, 2024 | 268.730 | 268.730 | 268.730 | 268.730 | 1.70% |
Ogos 14, 2024 | 264.240 | 264.240 | 264.240 | 264.240 | -0.25% |
Ogos 13, 2024 | 264.890 | 264.890 | 264.890 | 264.890 | 0.93% |
Ogos 12, 2024 | 262.450 | 262.450 | 262.450 | 262.450 | -0.29% |
Ogos 09, 2024 | 263.210 | 263.210 | 263.210 | 263.210 | 0.08% |
Ogos 08, 2024 | 263.010 | 263.010 | 263.010 | 263.010 | 0.87% |
Ogos 07, 2024 | 260.730 | 260.730 | 260.730 | 260.730 | -0.52% |
Ogos 06, 2024 | 262.100 | 262.100 | 262.100 | 262.100 | 2.05% |
Tertinggi: 271.010 | Terendah: 260.730 | Perbezaan: 10.280 | Purata: 266.745 | Prbhn. %: 2.788 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan