![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 28, 2021 | 87.830 | 87.830 | 87.830 | 87.830 | -1.43% |
Sep. 27, 2021 | 89.100 | 89.100 | 89.100 | 89.100 | -0.01% |
Sep. 24, 2021 | 89.110 | 89.110 | 89.110 | 89.110 | -0.52% |
Sep. 23, 2021 | 89.580 | 89.580 | 89.580 | 89.580 | 0.58% |
Sep. 22, 2021 | 89.060 | 89.060 | 89.060 | 89.060 | -0.19% |
Sep. 21, 2021 | 89.230 | 89.230 | 89.230 | 89.230 | 0.00% |
Sep. 20, 2021 | 89.230 | 89.230 | 89.230 | 89.230 | -0.02% |
Sep. 17, 2021 | 89.250 | 89.250 | 89.250 | 89.250 | -0.01% |
Sep. 16, 2021 | 89.260 | 89.260 | 89.260 | 89.260 | -0.01% |
Sep. 15, 2021 | 89.270 | 89.270 | 89.270 | 89.270 | 0.00% |
Sep. 14, 2021 | 89.270 | 89.270 | 89.270 | 89.270 | -0.01% |
Sep. 13, 2021 | 89.280 | 89.280 | 89.280 | 89.280 | -0.01% |
Sep. 10, 2021 | 89.290 | 89.290 | 89.290 | 89.290 | 0.00% |
Sep. 09, 2021 | 89.290 | 89.290 | 89.290 | 89.290 | -0.01% |
Sep. 08, 2021 | 89.300 | 89.300 | 89.300 | 89.300 | 0.00% |
Sep. 07, 2021 | 89.300 | 89.300 | 89.300 | 89.300 | -0.01% |
Sep. 06, 2021 | 89.310 | 89.310 | 89.310 | 89.310 | -0.01% |
Sep. 03, 2021 | 89.320 | 89.320 | 89.320 | 89.320 | 0.00% |
Sep. 02, 2021 | 89.320 | 89.320 | 89.320 | 89.320 | -0.01% |
Sep. 01, 2021 | 89.330 | 89.330 | 89.330 | 89.330 | 0.01% |
Ogos 31, 2021 | 89.320 | 89.320 | 89.320 | 89.320 | 0.00% |
Ogos 30, 2021 | 89.320 | 89.320 | 89.320 | 89.320 | -0.01% |
Ogos 27, 2021 | 89.330 | 89.330 | 89.330 | 89.330 | 0.00% |
Ogos 26, 2021 | 89.330 | 89.330 | 89.330 | 89.330 | 0.00% |
Ogos 25, 2021 | 89.330 | 89.330 | 89.330 | 89.330 | -0.01% |
Ogos 24, 2021 | 89.340 | 89.340 | 89.340 | 89.340 | 0.00% |
Ogos 23, 2021 | 89.340 | 89.340 | 89.340 | 89.340 | 0.00% |
Ogos 20, 2021 | 89.340 | 89.340 | 89.340 | 89.340 | 0.00% |
Ogos 19, 2021 | 89.340 | 89.340 | 89.340 | 89.340 | -0.01% |
Ogos 18, 2021 | 89.350 | 89.350 | 89.350 | 89.350 | 1.73% |
Tertinggi: 89.580 | Terendah: 87.830 | Perbezaan: 1.750 | Purata: 89.242 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan