![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 27, 2021 | 83.300 | 83.300 | 83.300 | 83.300 | -0.01% |
Sep. 24, 2021 | 83.310 | 83.310 | 83.310 | 83.310 | -0.53% |
Sep. 23, 2021 | 83.750 | 83.750 | 83.750 | 83.750 | 0.58% |
Sep. 22, 2021 | 83.270 | 83.270 | 83.270 | 83.270 | -0.19% |
Sep. 21, 2021 | 83.430 | 83.430 | 83.430 | 83.430 | -0.01% |
Sep. 20, 2021 | 83.440 | 83.440 | 83.440 | 83.440 | -0.01% |
Sep. 17, 2021 | 83.450 | 83.450 | 83.450 | 83.450 | -0.02% |
Sep. 16, 2021 | 83.470 | 83.470 | 83.470 | 83.470 | -0.01% |
Sep. 15, 2021 | 83.480 | 83.480 | 83.480 | 83.480 | 0.00% |
Sep. 14, 2021 | 83.480 | 83.480 | 83.480 | 83.480 | -0.01% |
Sep. 13, 2021 | 83.490 | 83.490 | 83.490 | 83.490 | -0.02% |
Sep. 10, 2021 | 83.510 | 83.510 | 83.510 | 83.510 | -0.01% |
Sep. 09, 2021 | 83.520 | 83.520 | 83.520 | 83.520 | 0.00% |
Sep. 08, 2021 | 83.520 | 83.520 | 83.520 | 83.520 | -0.01% |
Sep. 07, 2021 | 83.530 | 83.530 | 83.530 | 83.530 | -0.01% |
Sep. 06, 2021 | 83.540 | 83.540 | 83.540 | 83.540 | -0.02% |
Sep. 03, 2021 | 83.560 | 83.560 | 83.560 | 83.560 | 0.00% |
Sep. 02, 2021 | 83.560 | 83.560 | 83.560 | 83.560 | -0.01% |
Sep. 01, 2021 | 83.570 | 83.570 | 83.570 | 83.570 | 0.00% |
Ogos 31, 2021 | 83.570 | 83.570 | 83.570 | 83.570 | 0.00% |
Ogos 30, 2021 | 83.570 | 83.570 | 83.570 | 83.570 | -0.01% |
Ogos 27, 2021 | 83.580 | 83.580 | 83.580 | 83.580 | 0.00% |
Ogos 26, 2021 | 83.580 | 83.580 | 83.580 | 83.580 | -0.01% |
Ogos 25, 2021 | 83.590 | 83.590 | 83.590 | 83.590 | 0.00% |
Ogos 24, 2021 | 83.590 | 83.590 | 83.590 | 83.590 | -0.01% |
Ogos 23, 2021 | 83.600 | 83.600 | 83.600 | 83.600 | -0.01% |
Ogos 20, 2021 | 83.610 | 83.610 | 83.610 | 83.610 | 0.00% |
Ogos 19, 2021 | 83.610 | 83.610 | 83.610 | 83.610 | -0.01% |
Ogos 18, 2021 | 83.620 | 83.620 | 83.620 | 83.620 | -0.01% |
Ogos 17, 2021 | 83.630 | 83.630 | 83.630 | 83.630 | 0.40% |
Tertinggi: 83.750 | Terendah: 83.270 | Perbezaan: 0.480 | Purata: 83.524 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan