![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 257.960 | 257.960 | 257.960 | 257.960 | -0.28% |
Jun. 18, 2024 | 258.680 | 258.680 | 258.680 | 258.680 | 0.80% |
Jun. 17, 2024 | 256.620 | 256.620 | 256.620 | 256.620 | 0.05% |
Jun. 14, 2024 | 256.480 | 256.480 | 256.480 | 256.480 | -1.77% |
Jun. 13, 2024 | 261.110 | 261.110 | 261.110 | 261.110 | -1.59% |
Jun. 12, 2024 | 265.340 | 265.340 | 265.340 | 265.340 | 0.99% |
Jun. 11, 2024 | 262.750 | 262.750 | 262.750 | 262.750 | -1.25% |
Jun. 10, 2024 | 266.070 | 266.070 | 266.070 | 266.070 | -0.54% |
Jun. 07, 2024 | 267.510 | 267.510 | 267.510 | 267.510 | -0.03% |
Jun. 06, 2024 | 267.590 | 267.590 | 267.590 | 267.590 | 0.58% |
Jun. 05, 2024 | 266.060 | 266.060 | 266.060 | 266.060 | 0.69% |
Jun. 04, 2024 | 264.230 | 264.230 | 264.230 | 264.230 | -0.87% |
Jun. 03, 2024 | 266.550 | 266.550 | 266.550 | 266.550 | 0.37% |
Mei 31, 2024 | 265.560 | 265.560 | 265.560 | 265.560 | 0.03% |
Mei 30, 2024 | 265.490 | 265.490 | 265.490 | 265.490 | 0.12% |
Mei 29, 2024 | 265.180 | 265.180 | 265.180 | 265.180 | -1.19% |
Mei 28, 2024 | 268.380 | 268.380 | 268.380 | 268.380 | -0.54% |
Mei 27, 2024 | 269.830 | 269.830 | 269.830 | 269.830 | 0.32% |
Mei 24, 2024 | 268.960 | 268.960 | 268.960 | 268.960 | 0.13% |
Mei 23, 2024 | 268.620 | 268.620 | 268.620 | 268.620 | 0.06% |
Mei 22, 2024 | 268.470 | 268.470 | 268.470 | 268.470 | -0.08% |
Mei 21, 2024 | 268.690 | 268.690 | 268.690 | 268.690 | -0.07% |
Tertinggi: 269.830 | Terendah: 256.480 | Perbezaan: 13.350 | Purata: 264.824 | Prbhn. %: -4.061 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan