![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 14.562 | 14.562 | 14.562 | 14.562 | -0.78% |
Jun. 28, 2024 | 14.676 | 14.676 | 14.676 | 14.676 | 0.52% |
Jun. 27, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | -0.22% |
Jun. 26, 2024 | 14.633 | 14.633 | 14.633 | 14.633 | 0.55% |
Jun. 25, 2024 | 14.553 | 14.553 | 14.553 | 14.553 | -0.24% |
Jun. 24, 2024 | 14.589 | 14.589 | 14.589 | 14.589 | -1.55% |
Jun. 21, 2024 | 14.818 | 14.818 | 14.818 | 14.818 | -1.03% |
Jun. 20, 2024 | 14.972 | 14.972 | 14.972 | 14.972 | -0.96% |
Jun. 19, 2024 | 15.118 | 15.118 | 15.118 | 15.118 | 1.86% |
Jun. 18, 2024 | 14.842 | 14.842 | 14.842 | 14.842 | 4.37% |
Jun. 14, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | 0.32% |
Jun. 13, 2024 | 14.174 | 14.174 | 14.174 | 14.174 | 0.23% |
Jun. 12, 2024 | 14.141 | 14.141 | 14.141 | 14.141 | 0.69% |
Jun. 11, 2024 | 14.044 | 14.044 | 14.044 | 14.044 | -0.23% |
Jun. 10, 2024 | 14.077 | 14.077 | 14.077 | 14.077 | -0.46% |
Jun. 07, 2024 | 14.142 | 14.142 | 14.142 | 14.142 | 0.44% |
Jun. 06, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | -0.47% |
Jun. 05, 2024 | 14.146 | 14.146 | 14.146 | 14.146 | 1.03% |
Jun. 04, 2024 | 14.002 | 14.002 | 14.002 | 14.002 | 1.05% |
Jun. 03, 2024 | 13.857 | 13.857 | 13.857 | 13.857 | 0.84% |
Tertinggi: 15.118 | Terendah: 13.857 | Perbezaan: 1.261 | Purata: 14.412 | Prbhn. %: 5.969 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan