![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 181.616 | 181.616 | 181.616 | 181.616 | 1.96% |
Jun. 26, 2024 | 178.124 | 178.124 | 178.124 | 178.124 | 0.61% |
Jun. 25, 2024 | 177.036 | 177.036 | 177.036 | 177.036 | 0.30% |
Jun. 24, 2024 | 176.504 | 176.504 | 176.504 | 176.504 | 0.65% |
Jun. 21, 2024 | 175.360 | 175.360 | 175.360 | 175.360 | 1.33% |
Jun. 20, 2024 | 173.063 | 173.063 | 173.063 | 173.063 | 0.14% |
Jun. 19, 2024 | 172.818 | 172.818 | 172.818 | 172.818 | 0.11% |
Jun. 18, 2024 | 172.625 | 172.625 | 172.625 | 172.625 | 0.01% |
Jun. 17, 2024 | 172.606 | 172.606 | 172.606 | 172.606 | -1.04% |
Jun. 14, 2024 | 174.417 | 174.417 | 174.417 | 174.417 | 0.68% |
Jun. 13, 2024 | 173.240 | 173.240 | 173.240 | 173.240 | -0.90% |
Jun. 12, 2024 | 174.809 | 174.809 | 174.809 | 174.809 | -1.52% |
Jun. 11, 2024 | 177.511 | 177.511 | 177.511 | 177.511 | 1.18% |
Jun. 10, 2024 | 175.434 | 175.434 | 175.434 | 175.434 | -0.73% |
Jun. 07, 2024 | 176.729 | 176.729 | 176.729 | 176.729 | -0.46% |
Jun. 05, 2024 | 177.552 | 177.552 | 177.552 | 177.552 | 0.01% |
Jun. 04, 2024 | 177.536 | 177.536 | 177.536 | 177.536 | -0.32% |
Jun. 03, 2024 | 178.109 | 178.109 | 178.109 | 178.109 | 0.57% |
Mei 31, 2024 | 177.101 | 177.101 | 177.101 | 177.101 | -0.48% |
Tertinggi: 181.616 | Terendah: 172.606 | Perbezaan: 9.010 | Purata: 175.905 | Prbhn. %: 2.061 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan