![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 178.569 | 178.569 | 178.569 | 178.569 | 0.36% |
Jun. 25, 2024 | 177.925 | 177.925 | 177.925 | 177.925 | 0.32% |
Jun. 24, 2024 | 177.354 | 177.354 | 177.354 | 177.354 | 0.53% |
Jun. 21, 2024 | 176.418 | 176.418 | 176.418 | 176.418 | 0.97% |
Jun. 20, 2024 | 174.729 | 174.729 | 174.729 | 174.729 | -0.25% |
Jun. 19, 2024 | 175.172 | 175.172 | 175.172 | 175.172 | 0.86% |
Jun. 18, 2024 | 173.684 | 173.684 | 173.684 | 173.684 | 0.38% |
Jun. 17, 2024 | 173.030 | 173.030 | 173.030 | 173.030 | -0.59% |
Jun. 14, 2024 | 174.059 | 174.059 | 174.059 | 174.059 | -0.17% |
Jun. 13, 2024 | 174.353 | 174.353 | 174.353 | 174.353 | -0.53% |
Jun. 12, 2024 | 175.286 | 175.286 | 175.286 | 175.286 | -1.03% |
Jun. 11, 2024 | 177.116 | 177.116 | 177.116 | 177.116 | 0.66% |
Jun. 10, 2024 | 175.951 | 175.951 | 175.951 | 175.951 | -0.52% |
Jun. 07, 2024 | 176.876 | 176.876 | 176.876 | 176.876 | -1.20% |
Jun. 06, 2024 | 179.030 | 179.030 | 179.030 | 179.030 | 1.22% |
Jun. 05, 2024 | 176.878 | 176.878 | 176.878 | 176.878 | 0.53% |
Jun. 04, 2024 | 175.945 | 175.945 | 175.945 | 175.945 | -0.43% |
Jun. 03, 2024 | 176.709 | 176.709 | 176.709 | 176.709 | 0.33% |
Mei 31, 2024 | 176.134 | 176.134 | 176.134 | 176.134 | -0.99% |
Mei 29, 2024 | 177.899 | 177.899 | 177.899 | 177.899 | -0.23% |
Tertinggi: 179.030 | Terendah: 173.030 | Perbezaan: 5.999 | Purata: 176.156 | Prbhn. %: 0.144 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan