![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 22.385 | 22.385 | 22.385 | 22.385 | -0.06% |
Feb. 13, 2025 | 22.397 | 22.397 | 22.397 | 22.397 | 0.04% |
Feb. 12, 2025 | 22.388 | 22.388 | 22.388 | 22.388 | -0.39% |
Feb. 11, 2025 | 22.476 | 22.476 | 22.476 | 22.476 | -0.41% |
Feb. 10, 2025 | 22.568 | 22.568 | 22.568 | 22.568 | 0.54% |
Feb. 07, 2025 | 22.447 | 22.447 | 22.447 | 22.447 | -0.96% |
Feb. 06, 2025 | 22.664 | 22.664 | 22.664 | 22.664 | 0.07% |
Feb. 05, 2025 | 22.648 | 22.648 | 22.648 | 22.648 | -0.02% |
Feb. 04, 2025 | 22.651 | 22.651 | 22.651 | 22.651 | -1.62% |
Feb. 03, 2025 | 23.024 | 23.024 | 23.024 | 23.024 | -0.19% |
Jan. 31, 2025 | 23.067 | 23.067 | 23.067 | 23.067 | 0.10% |
Jan. 30, 2025 | 23.045 | 23.045 | 23.045 | 23.045 | 1.07% |
Jan. 29, 2025 | 22.801 | 22.801 | 22.801 | 22.801 | -0.05% |
Jan. 28, 2025 | 22.812 | 22.812 | 22.812 | 22.812 | 0.72% |
Jan. 27, 2025 | 22.650 | 22.650 | 22.650 | 22.650 | 0.43% |
Jan. 24, 2025 | 22.553 | 22.553 | 22.553 | 22.553 | -0.16% |
Jan. 23, 2025 | 22.590 | 22.590 | 22.590 | 22.590 | 0.50% |
Jan. 22, 2025 | 22.477 | 22.477 | 22.477 | 22.477 | 0.44% |
Jan. 21, 2025 | 22.378 | 22.378 | 22.378 | 22.378 | 1.04% |
Jan. 20, 2025 | 22.148 | 22.148 | 22.148 | 22.148 | -1.08% |
Jan. 17, 2025 | 22.389 | 22.389 | 22.389 | 22.389 | 1.08% |
Tertinggi: 23.067 | Terendah: 22.148 | Perbezaan: 0.919 | Purata: 22.598 | Prbhn. %: 1.065 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan