![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 18, 2024 | 40.253 | 40.253 | 40.253 | 40.253 | -0.13% |
Jun. 17, 2024 | 40.304 | 40.304 | 40.304 | 40.304 | 0.46% |
Jun. 14, 2024 | 40.121 | 40.121 | 40.121 | 40.121 | -0.09% |
Jun. 13, 2024 | 40.158 | 40.158 | 40.158 | 40.158 | -0.54% |
Jun. 12, 2024 | 40.375 | 40.375 | 40.375 | 40.375 | 0.24% |
Jun. 11, 2024 | 40.277 | 40.277 | 40.277 | 40.277 | 0.07% |
Jun. 10, 2024 | 40.250 | 40.250 | 40.250 | 40.250 | 0.70% |
Jun. 07, 2024 | 39.971 | 39.971 | 39.971 | 39.971 | 0.09% |
Jun. 06, 2024 | 39.937 | 39.937 | 39.937 | 39.937 | -0.24% |
Jun. 05, 2024 | 40.031 | 40.031 | 40.031 | 40.031 | 1.06% |
Jun. 04, 2024 | 39.613 | 39.613 | 39.613 | 39.613 | 0.30% |
Jun. 03, 2024 | 39.494 | 39.494 | 39.494 | 39.494 | 0.25% |
Mei 31, 2024 | 39.394 | 39.394 | 39.394 | 39.394 | 0.41% |
Mei 30, 2024 | 39.231 | 39.231 | 39.231 | 39.231 | -0.67% |
Mei 29, 2024 | 39.497 | 39.497 | 39.497 | 39.497 | -0.66% |
Mei 28, 2024 | 39.761 | 39.761 | 39.761 | 39.761 | -0.55% |
Mei 27, 2024 | 39.983 | 39.983 | 39.983 | 39.983 | -0.25% |
Mei 24, 2024 | 40.083 | 40.083 | 40.083 | 40.083 | 0.21% |
Mei 23, 2024 | 39.998 | 39.998 | 39.998 | 39.998 | -1.10% |
Mei 22, 2024 | 40.443 | 40.443 | 40.443 | 40.443 | 0.02% |
Mei 21, 2024 | 40.437 | 40.437 | 40.437 | 40.437 | 0.48% |
Tertinggi: 40.443 | Terendah: 39.231 | Perbezaan: 1.211 | Purata: 39.981 | Prbhn. %: 0.023 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan