Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 5.484 | 5.484 | 5.484 | 5.484 | 0.45% |
Jun. 24, 2024 | 5.459 | 5.459 | 5.459 | 5.459 | 0.55% |
Jun. 21, 2024 | 5.429 | 5.429 | 5.429 | 5.429 | -0.28% |
Jun. 20, 2024 | 5.445 | 5.445 | 5.445 | 5.445 | -0.41% |
Jun. 18, 2024 | 5.467 | 5.467 | 5.467 | 5.467 | 0.09% |
Jun. 17, 2024 | 5.462 | 5.462 | 5.462 | 5.462 | 0.16% |
Jun. 14, 2024 | 5.454 | 5.454 | 5.454 | 5.454 | -0.10% |
Jun. 13, 2024 | 5.459 | 5.459 | 5.459 | 5.459 | -0.89% |
Jun. 12, 2024 | 5.508 | 5.508 | 5.508 | 5.508 | 0.56% |
Jun. 11, 2024 | 5.477 | 5.477 | 5.477 | 5.477 | -0.32% |
Jun. 10, 2024 | 5.495 | 5.495 | 5.495 | 5.495 | 0.58% |
Jun. 07, 2024 | 5.464 | 5.464 | 5.464 | 5.464 | -0.56% |
Jun. 06, 2024 | 5.494 | 5.494 | 5.494 | 5.494 | 0.15% |
Jun. 05, 2024 | 5.486 | 5.486 | 5.486 | 5.486 | 1.17% |
Jun. 04, 2024 | 5.423 | 5.423 | 5.423 | 5.423 | -0.01% |
Jun. 03, 2024 | 5.424 | 5.424 | 5.424 | 5.424 | 0.13% |
Mei 31, 2024 | 5.417 | 5.417 | 5.417 | 5.417 | 0.69% |
Mei 30, 2024 | 5.379 | 5.379 | 5.379 | 5.379 | -0.30% |
Mei 29, 2024 | 5.395 | 5.395 | 5.395 | 5.395 | -1.50% |
Mei 28, 2024 | 5.477 | 5.477 | 5.477 | 5.477 | -0.48% |
Mei 27, 2024 | 5.504 | 5.504 | 5.504 | 5.504 | 0.08% |
Tertinggi: 5.508 | Terendah: 5.379 | Perbezaan: 0.129 | Purata: 5.457 | Prbhn. %: -0.289 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan