![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 5.994 | 5.994 | 5.994 | 5.994 | -0.53% |
Feb. 13, 2025 | 6.026 | 6.026 | 6.026 | 6.026 | 0.56% |
Feb. 12, 2025 | 5.992 | 5.992 | 5.992 | 5.992 | -0.46% |
Feb. 11, 2025 | 6.019 | 6.019 | 6.019 | 6.019 | -0.43% |
Feb. 10, 2025 | 6.045 | 6.045 | 6.045 | 6.045 | 0.59% |
Feb. 07, 2025 | 6.010 | 6.010 | 6.010 | 6.010 | -0.61% |
Feb. 06, 2025 | 6.047 | 6.047 | 6.047 | 6.047 | 0.08% |
Feb. 05, 2025 | 6.042 | 6.042 | 6.042 | 6.042 | 0.42% |
Feb. 04, 2025 | 6.017 | 6.017 | 6.017 | 6.017 | -0.36% |
Feb. 03, 2025 | 6.039 | 6.039 | 6.039 | 6.039 | -1.06% |
Jan. 31, 2025 | 6.104 | 6.104 | 6.104 | 6.104 | -0.89% |
Jan. 30, 2025 | 6.159 | 6.159 | 6.159 | 6.159 | 0.85% |
Jan. 29, 2025 | 6.106 | 6.106 | 6.106 | 6.106 | -0.33% |
Jan. 28, 2025 | 6.127 | 6.127 | 6.127 | 6.127 | 0.54% |
Jan. 27, 2025 | 6.094 | 6.094 | 6.094 | 6.094 | -0.60% |
Jan. 24, 2025 | 6.131 | 6.131 | 6.131 | 6.131 | -0.34% |
Jan. 23, 2025 | 6.152 | 6.152 | 6.152 | 6.152 | 0.67% |
Jan. 22, 2025 | 6.111 | 6.111 | 6.111 | 6.111 | 0.58% |
Jan. 21, 2025 | 6.076 | 6.076 | 6.076 | 6.076 | 0.82% |
Jan. 20, 2025 | 6.026 | 6.026 | 6.026 | 6.026 | 0.07% |
Jan. 17, 2025 | 6.022 | 6.022 | 6.022 | 6.022 | 1.02% |
Tertinggi: 6.159 | Terendah: 5.992 | Perbezaan: 0.166 | Purata: 6.064 | Prbhn. %: 0.552 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan