Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 113.850 | 113.850 | 113.850 | 113.850 | -0.30% |
Dis. 18, 2024 | 114.190 | 114.190 | 114.190 | 114.190 | -0.29% |
Dis. 17, 2024 | 114.520 | 114.520 | 114.520 | 114.520 | -0.03% |
Dis. 16, 2024 | 114.560 | 114.560 | 114.560 | 114.560 | -0.13% |
Dis. 13, 2024 | 114.710 | 114.710 | 114.710 | 114.710 | -0.32% |
Dis. 12, 2024 | 115.080 | 115.080 | 115.080 | 115.080 | -0.45% |
Dis. 11, 2024 | 115.600 | 115.600 | 115.600 | 115.600 | 0.12% |
Dis. 10, 2024 | 115.460 | 115.460 | 115.460 | 115.460 | 0.12% |
Dis. 09, 2024 | 115.320 | 115.320 | 115.320 | 115.320 | 0.23% |
Dis. 06, 2024 | 115.050 | 115.050 | 115.050 | 115.050 | 0.15% |
Dis. 05, 2024 | 114.880 | 114.880 | 114.880 | 114.880 | -0.23% |
Dis. 04, 2024 | 115.140 | 115.140 | 115.140 | 115.140 | 0.16% |
Dis. 03, 2024 | 114.960 | 114.960 | 114.960 | 114.960 | 0.03% |
Dis. 02, 2024 | 114.930 | 114.930 | 114.930 | 114.930 | 0.06% |
Nov. 29, 2024 | 114.860 | 114.860 | 114.860 | 114.860 | 0.30% |
Nov. 28, 2024 | 114.520 | 114.520 | 114.520 | 114.520 | 0.00% |
Nov. 27, 2024 | 114.520 | 114.520 | 114.520 | 114.520 | 0.06% |
Nov. 26, 2024 | 114.450 | 114.450 | 114.450 | 114.450 | 0.08% |
Nov. 25, 2024 | 114.360 | 114.360 | 114.360 | 114.360 | -0.54% |
Tertinggi: 115.600 | Terendah: 113.850 | Perbezaan: 1.750 | Purata: 114.787 | Prbhn. %: -0.983 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan