Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 103.480 | 103.480 | 103.480 | 103.480 | -0.67% |
Apr. 29, 2024 | 104.180 | 104.180 | 104.180 | 104.180 | 0.13% |
Apr. 26, 2024 | 104.040 | 104.040 | 104.040 | 104.040 | 0.31% |
Apr. 25, 2024 | 103.720 | 103.720 | 103.720 | 103.720 | -0.31% |
Apr. 24, 2024 | 104.040 | 104.040 | 104.040 | 104.040 | 0.18% |
Apr. 23, 2024 | 103.850 | 103.850 | 103.850 | 103.850 | 0.24% |
Apr. 22, 2024 | 103.600 | 103.600 | 103.600 | 103.600 | -0.38% |
Apr. 19, 2024 | 104.000 | 104.000 | 104.000 | 104.000 | 0.12% |
Apr. 18, 2024 | 103.880 | 103.880 | 103.880 | 103.880 | -0.08% |
Apr. 17, 2024 | 103.960 | 103.960 | 103.960 | 103.960 | -0.03% |
Apr. 16, 2024 | 103.990 | 103.990 | 103.990 | 103.990 | -0.11% |
Apr. 15, 2024 | 104.100 | 104.100 | 104.100 | 104.100 | -1.06% |
Apr. 12, 2024 | 105.210 | 105.210 | 105.210 | 105.210 | 1.30% |
Apr. 11, 2024 | 103.860 | 103.860 | 103.860 | 103.860 | -0.15% |
Apr. 10, 2024 | 104.020 | 104.020 | 104.020 | 104.020 | -0.89% |
Apr. 09, 2024 | 104.950 | 104.950 | 104.950 | 104.950 | 0.57% |
Apr. 08, 2024 | 104.360 | 104.360 | 104.360 | 104.360 | -0.28% |
Apr. 05, 2024 | 104.650 | 104.650 | 104.650 | 104.650 | 0.02% |
Apr. 04, 2024 | 104.630 | 104.630 | 104.630 | 104.630 | 0.39% |
Apr. 03, 2024 | 104.220 | 104.220 | 104.220 | 104.220 | 0.42% |
Apr. 02, 2024 | 103.780 | 103.780 | 103.780 | 103.780 | -0.23% |
Tertinggi: 105.210 | Terendah: 103.480 | Perbezaan: 1.730 | Purata: 104.120 | Prbhn. %: -0.519 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan