![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 12.488 | 12.488 | 12.488 | 12.488 | 0.34% |
Jun. 27, 2024 | 12.445 | 12.445 | 12.445 | 12.445 | 0.24% |
Jun. 26, 2024 | 12.415 | 12.415 | 12.415 | 12.415 | 0.08% |
Jun. 25, 2024 | 12.405 | 12.405 | 12.405 | 12.405 | -0.22% |
Jun. 24, 2024 | 12.433 | 12.433 | 12.433 | 12.433 | 0.06% |
Jun. 21, 2024 | 12.425 | 12.425 | 12.425 | 12.425 | -0.25% |
Jun. 20, 2024 | 12.456 | 12.456 | 12.456 | 12.456 | 0.45% |
Jun. 19, 2024 | 12.400 | 12.400 | 12.400 | 12.400 | 0.46% |
Jun. 18, 2024 | 12.343 | 12.343 | 12.343 | 12.343 | 1.54% |
Jun. 14, 2024 | 12.156 | 12.156 | 12.156 | 12.156 | 0.72% |
Jun. 13, 2024 | 12.069 | 12.069 | 12.069 | 12.069 | -0.43% |
Jun. 12, 2024 | 12.121 | 12.121 | 12.121 | 12.121 | 0.34% |
Jun. 11, 2024 | 12.080 | 12.080 | 12.080 | 12.080 | -0.46% |
Jun. 10, 2024 | 12.135 | 12.135 | 12.135 | 12.135 | -0.70% |
Jun. 07, 2024 | 12.221 | 12.221 | 12.221 | 12.221 | 0.10% |
Jun. 06, 2024 | 12.209 | 12.209 | 12.209 | 12.209 | 0.42% |
Jun. 05, 2024 | 12.158 | 12.158 | 12.158 | 12.158 | 0.08% |
Jun. 04, 2024 | 12.149 | 12.149 | 12.149 | 12.149 | -0.33% |
Jun. 03, 2024 | 12.189 | 12.189 | 12.189 | 12.189 | 0.14% |
Mei 31, 2024 | 12.172 | 12.172 | 12.172 | 12.172 | 0.16% |
Mei 30, 2024 | 12.152 | 12.152 | 12.152 | 12.152 | -0.59% |
Tertinggi: 12.488 | Terendah: 12.069 | Perbezaan: 0.419 | Purata: 12.268 | Prbhn. %: 2.161 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan