Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 194.570 | 194.570 | 194.570 | 194.570 | 0.30% |
Jan. 03, 2025 | 193.990 | 193.990 | 193.990 | 193.990 | 0.65% |
Jan. 02, 2025 | 192.730 | 192.730 | 192.730 | 192.730 | 0.66% |
Dis. 30, 2024 | 191.460 | 191.460 | 191.460 | 191.460 | 0.50% |
Dis. 27, 2024 | 190.510 | 190.510 | 190.510 | 190.510 | -0.68% |
Dis. 23, 2024 | 191.810 | 191.810 | 191.810 | 191.810 | 1.13% |
Dis. 20, 2024 | 189.670 | 189.670 | 189.670 | 189.670 | 0.67% |
Dis. 19, 2024 | 188.400 | 188.400 | 188.400 | 188.400 | -1.24% |
Dis. 18, 2024 | 190.760 | 190.760 | 190.760 | 190.760 | -0.28% |
Dis. 17, 2024 | 191.300 | 191.300 | 191.300 | 191.300 | -0.16% |
Dis. 16, 2024 | 191.600 | 191.600 | 191.600 | 191.600 | 0.66% |
Dis. 13, 2024 | 190.350 | 190.350 | 190.350 | 190.350 | 1.04% |
Dis. 12, 2024 | 188.390 | 188.390 | 188.390 | 188.390 | -0.44% |
Dis. 11, 2024 | 189.220 | 189.220 | 189.220 | 189.220 | -2.75% |
Jan. 07, 2025 | 194.570 | 194.570 | 194.570 | 194.570 | 0.30% |
Jan. 03, 2025 | 193.990 | 193.990 | 193.990 | 193.990 | 0.65% |
Jan. 02, 2025 | 192.730 | 192.730 | 192.730 | 192.730 | 0.66% |
Dis. 30, 2024 | 191.460 | 191.460 | 191.460 | 191.460 | 0.50% |
Dis. 27, 2024 | 190.510 | 190.510 | 190.510 | 190.510 | -0.68% |
Dis. 23, 2024 | 191.810 | 191.810 | 191.810 | 191.810 | 1.13% |
Dis. 20, 2024 | 189.670 | 189.670 | 189.670 | 189.670 | 0.67% |
Dis. 19, 2024 | 188.400 | 188.400 | 188.400 | 188.400 | -1.24% |
Dis. 18, 2024 | 190.760 | 190.760 | 190.760 | 190.760 | -0.28% |
Dis. 17, 2024 | 191.300 | 191.300 | 191.300 | 191.300 | -0.16% |
Dis. 16, 2024 | 191.600 | 191.600 | 191.600 | 191.600 | 0.66% |
Dis. 13, 2024 | 190.350 | 190.350 | 190.350 | 190.350 | 1.04% |
Dis. 12, 2024 | 188.390 | 188.390 | 188.390 | 188.390 | -0.44% |
Dis. 11, 2024 | 189.220 | 189.220 | 189.220 | 189.220 | 1.38% |
Dis. 10, 2024 | 186.650 | 186.650 | 186.650 | 186.650 | -0.85% |
Dis. 09, 2024 | 188.250 | 188.250 | 188.250 | 188.250 | -0.77% |
Tertinggi: 194.570 | Terendah: 186.650 | Perbezaan: 7.920 | Purata: 190.814 | Prbhn. %: 2.562 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan