Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2021 | 104.412 | 104.412 | 104.412 | 104.412 | -0.38% |
Mei 05, 2021 | 104.810 | 104.810 | 104.810 | 104.810 | 0.03% |
Mei 04, 2021 | 104.780 | 104.780 | 104.780 | 104.780 | 0.10% |
Apr. 29, 2021 | 104.680 | 104.680 | 104.680 | 104.680 | 0.06% |
Apr. 28, 2021 | 104.620 | 104.620 | 104.620 | 104.620 | 0.02% |
Apr. 27, 2021 | 104.600 | 104.600 | 104.600 | 104.600 | 0.00% |
Apr. 26, 2021 | 104.600 | 104.600 | 104.600 | 104.600 | 0.04% |
Apr. 23, 2021 | 104.560 | 104.560 | 104.560 | 104.560 | 0.09% |
Apr. 22, 2021 | 104.470 | 104.470 | 104.470 | 104.470 | 0.07% |
Apr. 21, 2021 | 104.400 | 104.400 | 104.400 | 104.400 | -0.01% |
Apr. 20, 2021 | 104.410 | 104.410 | 104.410 | 104.410 | -0.17% |
Apr. 19, 2021 | 104.590 | 104.590 | 104.590 | 104.590 | -0.03% |
Apr. 16, 2021 | 104.620 | 104.620 | 104.620 | 104.620 | 0.17% |
Apr. 14, 2021 | 104.440 | 104.440 | 104.440 | 104.440 | 0.08% |
Apr. 13, 2021 | 104.360 | 104.360 | 104.360 | 104.360 | -0.03% |
Apr. 12, 2021 | 104.390 | 104.390 | 104.390 | 104.390 | -0.02% |
Apr. 09, 2021 | 104.410 | 104.410 | 104.410 | 104.410 | 0.03% |
Apr. 08, 2021 | 104.380 | 104.380 | 104.380 | 104.380 | 0.07% |
Apr. 07, 2021 | 104.310 | 104.310 | 104.310 | 104.310 | 0.09% |
Apr. 06, 2021 | 104.220 | 104.220 | 104.220 | 104.220 | 0.29% |
Apr. 01, 2021 | 103.920 | 103.920 | 103.920 | 103.920 | -1.19% |
Mac 31, 2021 | 105.170 | 105.170 | 105.170 | 105.170 | 0.10% |
Mac 30, 2021 | 105.070 | 105.070 | 105.070 | 105.070 | 0.03% |
Mac 29, 2021 | 105.040 | 105.040 | 105.040 | 105.040 | 0.06% |
Mac 26, 2021 | 104.980 | 104.980 | 104.980 | 104.980 | 0.08% |
Mac 25, 2021 | 104.900 | 104.900 | 104.900 | 104.900 | 0.00% |
Mac 24, 2021 | 104.900 | 104.900 | 104.900 | 104.900 | 0.10% |
Mac 23, 2021 | 104.790 | 104.790 | 104.790 | 104.790 | 0.11% |
Mac 22, 2021 | 104.670 | 104.670 | 104.670 | 104.670 | 0.16% |
Mac 19, 2021 | 104.500 | 104.500 | 104.500 | 104.500 | 0.08% |
Tertinggi: 105.170 | Terendah: 103.920 | Perbezaan: 1.250 | Purata: 104.600 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan