Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 26, 2021 | 166.680 | 166.680 | 166.680 | 166.680 | -0.27% |
Feb. 25, 2021 | 167.130 | 167.130 | 167.130 | 167.130 | -0.10% |
Feb. 24, 2021 | 167.300 | 167.300 | 167.300 | 167.300 | 0.19% |
Feb. 23, 2021 | 166.980 | 166.980 | 166.980 | 166.980 | -0.02% |
Feb. 22, 2021 | 167.010 | 167.010 | 167.010 | 167.010 | -0.06% |
Feb. 19, 2021 | 167.110 | 167.110 | 167.110 | 167.110 | 0.08% |
Feb. 18, 2021 | 166.980 | 166.980 | 166.980 | 166.980 | 0.00% |
Feb. 17, 2021 | 166.980 | 166.980 | 166.980 | 166.980 | -0.03% |
Feb. 16, 2021 | 167.030 | 167.030 | 167.030 | 167.030 | 0.03% |
Feb. 12, 2021 | 166.980 | 166.980 | 166.980 | 166.980 | 0.09% |
Feb. 11, 2021 | 166.830 | 166.830 | 166.830 | 166.830 | 0.03% |
Feb. 10, 2021 | 166.780 | 166.780 | 166.780 | 166.780 | 0.10% |
Feb. 09, 2021 | 166.620 | 166.620 | 166.620 | 166.620 | 0.01% |
Feb. 08, 2021 | 166.610 | 166.610 | 166.610 | 166.610 | 0.06% |
Feb. 05, 2021 | 166.510 | 166.510 | 166.510 | 166.510 | 0.07% |
Feb. 04, 2021 | 166.400 | 166.400 | 166.400 | 166.400 | 0.05% |
Feb. 03, 2021 | 166.310 | 166.310 | 166.310 | 166.310 | 0.15% |
Feb. 02, 2021 | 166.060 | 166.060 | 166.060 | 166.060 | 0.12% |
Feb. 01, 2021 | 165.860 | 165.860 | 165.860 | 165.860 | 0.07% |
Jan. 29, 2021 | 165.740 | 165.740 | 165.740 | 165.740 | 0.00% |
Jan. 28, 2021 | 165.740 | 165.740 | 165.740 | 165.740 | 0.04% |
Jan. 27, 2021 | 165.680 | 165.680 | 165.680 | 165.680 | -0.15% |
Jan. 26, 2021 | 165.930 | 165.930 | 165.930 | 165.930 | 0.01% |
Jan. 25, 2021 | 165.910 | 165.910 | 165.910 | 165.910 | 0.04% |
Jan. 22, 2021 | 165.850 | 165.850 | 165.850 | 165.850 | -0.03% |
Jan. 21, 2021 | 165.900 | 165.900 | 165.900 | 165.900 | 0.11% |
Jan. 20, 2021 | 165.710 | 165.710 | 165.710 | 165.710 | 0.14% |
Jan. 19, 2021 | 165.480 | 165.480 | 165.480 | 165.480 | 0.07% |
Jan. 15, 2021 | 165.370 | 165.370 | 165.370 | 165.370 | 0.05% |
Jan. 14, 2021 | 165.290 | 165.290 | 165.290 | 165.290 | -0.83% |
Tertinggi: 167.300 | Terendah: 165.290 | Perbezaan: 2.010 | Purata: 166.359 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan