Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 175.870 | 175.870 | 175.870 | 175.870 | -0.19% |
Dis. 17, 2024 | 176.210 | 176.210 | 176.210 | 176.210 | -0.11% |
Dis. 16, 2024 | 176.410 | 176.410 | 176.410 | 176.410 | 0.02% |
Dis. 13, 2024 | 176.380 | 176.380 | 176.380 | 176.380 | -0.10% |
Dis. 12, 2024 | 176.560 | 176.560 | 176.560 | 176.560 | -0.05% |
Dis. 11, 2024 | 176.650 | 176.650 | 176.650 | 176.650 | 0.03% |
Dis. 10, 2024 | 176.590 | 176.590 | 176.590 | 176.590 | 0.01% |
Dis. 09, 2024 | 176.580 | 176.580 | 176.580 | 176.580 | 0.02% |
Dis. 06, 2024 | 176.540 | 176.540 | 176.540 | 176.540 | 0.12% |
Dis. 05, 2024 | 176.330 | 176.330 | 176.330 | 176.330 | 0.06% |
Dis. 04, 2024 | 176.220 | 176.220 | 176.220 | 176.220 | 0.16% |
Dis. 03, 2024 | 175.930 | 175.930 | 175.930 | 175.930 | 0.09% |
Dis. 02, 2024 | 175.780 | 175.780 | 175.780 | 175.780 | 0.07% |
Nov. 29, 2024 | 175.660 | 175.660 | 175.660 | 175.660 | 0.11% |
Nov. 27, 2024 | 175.460 | 175.460 | 175.460 | 175.460 | 0.05% |
Nov. 26, 2024 | 175.380 | 175.380 | 175.380 | 175.380 | -0.02% |
Nov. 25, 2024 | 175.410 | 175.410 | 175.410 | 175.410 | 0.15% |
Nov. 22, 2024 | 175.140 | 175.140 | 175.140 | 175.140 | 0.06% |
Nov. 21, 2024 | 175.040 | 175.040 | 175.040 | 175.040 | 0.07% |
Nov. 20, 2024 | 174.910 | 174.910 | 174.910 | 174.910 | 0.03% |
Nov. 19, 2024 | 174.860 | 174.860 | 174.860 | 174.860 | 0.09% |
Tertinggi: 176.650 | Terendah: 174.860 | Perbezaan: 1.790 | Purata: 175.900 | Prbhn. %: 0.664 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan