Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 156.720 | 156.720 | 156.720 | 156.720 | -0.23% |
Jan. 08, 2025 | 157.080 | 157.080 | 157.080 | 157.080 | -0.12% |
Jan. 07, 2025 | 157.270 | 157.270 | 157.270 | 157.270 | -0.11% |
Jan. 06, 2025 | 157.440 | 157.440 | 157.440 | 157.440 | 0.10% |
Jan. 03, 2025 | 157.290 | 157.290 | 157.290 | 157.290 | 0.11% |
Jan. 02, 2025 | 157.110 | 157.110 | 157.110 | 157.110 | 0.13% |
Dis. 31, 2024 | 156.910 | 156.910 | 156.910 | 156.910 | 0.01% |
Dis. 30, 2024 | 156.890 | 156.890 | 156.890 | 156.890 | 0.01% |
Dis. 24, 2024 | 156.880 | 156.880 | 156.880 | 156.880 | 0.09% |
Dis. 23, 2024 | 156.740 | 156.740 | 156.740 | 156.740 | -0.01% |
Dis. 20, 2024 | 156.760 | 156.760 | 156.760 | 156.760 | 0.15% |
Dis. 19, 2024 | 156.530 | 156.530 | 156.530 | 156.530 | -0.12% |
Jan. 10, 2025 | 156.720 | 156.720 | 156.720 | 156.720 | -0.23% |
Jan. 08, 2025 | 157.080 | 157.080 | 157.080 | 157.080 | -0.12% |
Jan. 07, 2025 | 157.270 | 157.270 | 157.270 | 157.270 | -0.11% |
Jan. 06, 2025 | 157.440 | 157.440 | 157.440 | 157.440 | 0.10% |
Jan. 03, 2025 | 157.290 | 157.290 | 157.290 | 157.290 | 0.11% |
Jan. 02, 2025 | 157.110 | 157.110 | 157.110 | 157.110 | 0.13% |
Dis. 31, 2024 | 156.910 | 156.910 | 156.910 | 156.910 | 0.01% |
Dis. 30, 2024 | 156.890 | 156.890 | 156.890 | 156.890 | 0.01% |
Dis. 24, 2024 | 156.880 | 156.880 | 156.880 | 156.880 | 0.09% |
Dis. 23, 2024 | 156.740 | 156.740 | 156.740 | 156.740 | -0.01% |
Dis. 20, 2024 | 156.760 | 156.760 | 156.760 | 156.760 | 0.15% |
Dis. 19, 2024 | 156.530 | 156.530 | 156.530 | 156.530 | -0.34% |
Dis. 18, 2024 | 157.070 | 157.070 | 157.070 | 157.070 | -0.20% |
Dis. 17, 2024 | 157.390 | 157.390 | 157.390 | 157.390 | -0.11% |
Dis. 16, 2024 | 157.570 | 157.570 | 157.570 | 157.570 | 0.01% |
Dis. 13, 2024 | 157.560 | 157.560 | 157.560 | 157.560 | -0.10% |
Dis. 12, 2024 | 157.720 | 157.720 | 157.720 | 157.720 | -0.06% |
Dis. 11, 2024 | 157.820 | 157.820 | 157.820 | 157.820 | 0.03% |
Tertinggi: 157.820 | Terendah: 156.530 | Perbezaan: 1.290 | Purata: 157.079 | Prbhn. %: -0.672 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan