![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 8,925.776 | 8,925.776 | 8,925.776 | 8,925.776 | 1.09% |
Jun. 27, 2024 | 8,829.118 | 8,829.118 | 8,829.118 | 8,829.118 | 0.36% |
Jun. 26, 2024 | 8,797.146 | 8,797.146 | 8,797.146 | 8,797.146 | 0.05% |
Jun. 25, 2024 | 8,792.800 | 8,792.800 | 8,792.800 | 8,792.800 | -0.18% |
Jun. 24, 2024 | 8,808.265 | 8,808.265 | 8,808.265 | 8,808.265 | -0.30% |
Jun. 21, 2024 | 8,834.337 | 8,834.337 | 8,834.337 | 8,834.337 | 1.82% |
Jun. 20, 2024 | 8,676.223 | 8,676.223 | 8,676.223 | 8,676.223 | 1.22% |
Jun. 19, 2024 | 8,572.007 | 8,572.007 | 8,572.007 | 8,572.007 | 0.21% |
Jun. 14, 2024 | 8,554.288 | 8,554.288 | 8,554.288 | 8,554.288 | -1.73% |
Jun. 13, 2024 | 8,705.249 | 8,705.249 | 8,705.249 | 8,705.249 | 0.03% |
Jun. 12, 2024 | 8,702.264 | 8,702.264 | 8,702.264 | 8,702.264 | -1.19% |
Jun. 11, 2024 | 8,807.506 | 8,807.506 | 8,807.506 | 8,807.506 | -1.33% |
Jun. 28, 2024 | 8,925.776 | 8,925.776 | 8,925.776 | 8,925.776 | 1.09% |
Jun. 27, 2024 | 8,829.118 | 8,829.118 | 8,829.118 | 8,829.118 | 0.36% |
Jun. 26, 2024 | 8,797.146 | 8,797.146 | 8,797.146 | 8,797.146 | 0.05% |
Jun. 25, 2024 | 8,792.800 | 8,792.800 | 8,792.800 | 8,792.800 | -0.18% |
Jun. 24, 2024 | 8,808.265 | 8,808.265 | 8,808.265 | 8,808.265 | -0.30% |
Jun. 21, 2024 | 8,834.337 | 8,834.337 | 8,834.337 | 8,834.337 | 1.82% |
Jun. 20, 2024 | 8,676.223 | 8,676.223 | 8,676.223 | 8,676.223 | 1.22% |
Jun. 19, 2024 | 8,572.007 | 8,572.007 | 8,572.007 | 8,572.007 | 0.21% |
Jun. 14, 2024 | 8,554.288 | 8,554.288 | 8,554.288 | 8,554.288 | -1.73% |
Jun. 13, 2024 | 8,705.249 | 8,705.249 | 8,705.249 | 8,705.249 | 0.03% |
Jun. 12, 2024 | 8,702.264 | 8,702.264 | 8,702.264 | 8,702.264 | -1.19% |
Jun. 11, 2024 | 8,807.506 | 8,807.506 | 8,807.506 | 8,807.506 | -0.95% |
Jun. 10, 2024 | 8,892.406 | 8,892.406 | 8,892.406 | 8,892.406 | -0.68% |
Jun. 07, 2024 | 8,953.618 | 8,953.618 | 8,953.618 | 8,953.618 | -0.26% |
Jun. 06, 2024 | 8,977.351 | 8,977.351 | 8,977.351 | 8,977.351 | 0.59% |
Jun. 05, 2024 | 8,925.080 | 8,925.080 | 8,925.080 | 8,925.080 | -1.15% |
Jun. 04, 2024 | 9,029.346 | 9,029.346 | 9,029.346 | 9,029.346 | 0.46% |
Jun. 03, 2024 | 8,988.111 | 8,988.111 | 8,988.111 | 8,988.111 | 1.17% |
Tertinggi: 9,029.346 | Terendah: 8,554.288 | Perbezaan: 475.058 | Purata: 8,792.529 | Prbhn. %: 0.473 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan