Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | -0.65% |
Okt. 15, 2024 | 17.815 | 17.815 | 17.815 | 17.815 | -0.13% |
Sep. 30, 2024 | 17.839 | 17.839 | 17.839 | 17.839 | 0.17% |
Sep. 13, 2024 | 17.808 | 17.808 | 17.808 | 17.808 | 1.08% |
Ogos 30, 2024 | 17.617 | 17.617 | 17.617 | 17.617 | -0.48% |
Ogos 14, 2024 | 17.702 | 17.702 | 17.702 | 17.702 | 0.60% |
Jul. 31, 2024 | 17.596 | 17.596 | 17.596 | 17.596 | 0.83% |
Jul. 15, 2024 | 17.451 | 17.451 | 17.451 | 17.451 | 1.14% |
Jun. 28, 2024 | 17.255 | 17.255 | 17.255 | 17.255 | -0.52% |
Jun. 14, 2024 | 17.346 | 17.346 | 17.346 | 17.346 | 0.61% |
Mei 31, 2024 | 17.240 | 17.240 | 17.240 | 17.240 | -1.07% |
Mei 15, 2024 | 17.427 | 17.427 | 17.427 | 17.427 | 0.90% |
Apr. 30, 2024 | 17.272 | 17.272 | 17.272 | 17.272 | -0.38% |
Apr. 15, 2024 | 17.338 | 17.338 | 17.338 | 17.338 | -0.64% |
Mac 28, 2024 | 17.449 | 17.449 | 17.449 | 17.449 | 0.48% |
Mac 15, 2024 | 17.365 | 17.365 | 17.365 | 17.365 | 0.34% |
Feb. 29, 2024 | 17.306 | 17.306 | 17.306 | 17.306 | -0.05% |
Feb. 15, 2024 | 17.315 | 17.315 | 17.315 | 17.315 | -0.76% |
Jan. 31, 2024 | 17.447 | 17.447 | 17.447 | 17.447 | 0.42% |
Jan. 15, 2024 | 17.374 | 17.374 | 17.374 | 17.374 | -0.79% |
Dis. 29, 2023 | 17.512 | 17.512 | 17.512 | 17.512 | 0.07% |
Dis. 15, 2023 | 17.499 | 17.499 | 17.499 | 17.499 | 2.79% |
Nov. 30, 2023 | 17.024 | 17.024 | 17.024 | 17.024 | 1.18% |
Nov. 15, 2023 | 16.825 | 16.825 | 16.825 | 16.825 | 1.33% |
Okt. 31, 2023 | 16.604 | 16.604 | 16.604 | 16.604 | -0.04% |
Okt. 13, 2023 | 16.610 | 16.610 | 16.610 | 16.610 | 0.32% |
Sep. 29, 2023 | 16.557 | 16.557 | 16.557 | 16.557 | -1.00% |
Sep. 15, 2023 | 16.724 | 16.724 | 16.724 | 16.724 | -5.51% |
Okt. 31, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | -0.65% |
Okt. 15, 2024 | 17.815 | 17.815 | 17.815 | 17.815 | -0.13% |
Tertinggi: 17.839 | Terendah: 16.557 | Perbezaan: 1.282 | Purata: 17.351 | Prbhn. %: -0.779 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan