Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 17.272 | 17.272 | 17.272 | 17.272 | -0.38% |
Apr. 15, 2024 | 17.338 | 17.338 | 17.338 | 17.338 | -0.64% |
Mac 28, 2024 | 17.449 | 17.449 | 17.449 | 17.449 | 0.48% |
Mac 15, 2024 | 17.365 | 17.365 | 17.365 | 17.365 | 0.34% |
Feb. 29, 2024 | 17.306 | 17.306 | 17.306 | 17.306 | -0.05% |
Feb. 15, 2024 | 17.315 | 17.315 | 17.315 | 17.315 | -0.76% |
Jan. 31, 2024 | 17.447 | 17.447 | 17.447 | 17.447 | 0.42% |
Jan. 15, 2024 | 17.374 | 17.374 | 17.374 | 17.374 | -0.79% |
Dis. 29, 2023 | 17.512 | 17.512 | 17.512 | 17.512 | 0.07% |
Dis. 15, 2023 | 17.499 | 17.499 | 17.499 | 17.499 | 2.79% |
Nov. 30, 2023 | 17.024 | 17.024 | 17.024 | 17.024 | 1.18% |
Nov. 15, 2023 | 16.825 | 16.825 | 16.825 | 16.825 | 1.33% |
Okt. 31, 2023 | 16.604 | 16.604 | 16.604 | 16.604 | -0.04% |
Okt. 13, 2023 | 16.610 | 16.610 | 16.610 | 16.610 | 0.32% |
Sep. 29, 2023 | 16.557 | 16.557 | 16.557 | 16.557 | -1.00% |
Sep. 15, 2023 | 16.724 | 16.724 | 16.724 | 16.724 | -1.19% |
Ogos 31, 2023 | 16.925 | 16.925 | 16.925 | 16.925 | 0.94% |
Ogos 14, 2023 | 16.768 | 16.768 | 16.768 | 16.768 | -0.68% |
Jul. 31, 2023 | 16.882 | 16.882 | 16.882 | 16.882 | 0.25% |
Jul. 14, 2023 | 16.840 | 16.840 | 16.840 | 16.840 | -0.40% |
Jun. 30, 2023 | 16.907 | 16.907 | 16.907 | 16.907 | 0.57% |
Jun. 15, 2023 | 16.812 | 16.812 | 16.812 | 16.812 | -0.53% |
Mei 31, 2023 | 16.902 | 16.902 | 16.902 | 16.902 | 0.34% |
Mei 15, 2023 | 16.845 | 16.845 | 16.845 | 16.845 | -0.07% |
Apr. 28, 2023 | 16.857 | 16.857 | 16.857 | 16.857 | 0.61% |
Apr. 14, 2023 | 16.754 | 16.754 | 16.754 | 16.754 | -0.73% |
Mac 31, 2023 | 16.878 | 16.878 | 16.878 | 16.878 | -0.38% |
Mac 15, 2023 | 16.942 | 16.942 | 16.942 | 16.942 | -1.91% |
Apr. 30, 2024 | 17.272 | 17.272 | 17.272 | 17.272 | -0.38% |
Apr. 15, 2024 | 17.338 | 17.338 | 17.338 | 17.338 | -0.64% |
Tertinggi: 17.512 | Terendah: 16.557 | Perbezaan: 0.955 | Purata: 17.038 | Prbhn. %: -1.014 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan