Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 15, 2025 | 18.251 | 18.251 | 18.251 | 18.251 | -0.84% |
Dis. 30, 2024 | 18.406 | 18.406 | 18.406 | 18.406 | -0.57% |
Dis. 13, 2024 | 18.511 | 18.511 | 18.511 | 18.511 | -0.60% |
Nov. 29, 2024 | 18.622 | 18.622 | 18.622 | 18.622 | 1.42% |
Nov. 15, 2024 | 18.361 | 18.361 | 18.361 | 18.361 | 0.50% |
Okt. 31, 2024 | 18.269 | 18.269 | 18.269 | 18.269 | -0.63% |
Okt. 15, 2024 | 18.385 | 18.385 | 18.385 | 18.385 | -0.12% |
Sep. 30, 2024 | 18.408 | 18.408 | 18.408 | 18.408 | 0.19% |
Sep. 13, 2024 | 18.373 | 18.373 | 18.373 | 18.373 | 1.09% |
Ogos 30, 2024 | 18.174 | 18.174 | 18.174 | 18.174 | -0.47% |
Ogos 14, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | 0.61% |
Jul. 31, 2024 | 18.149 | 18.149 | 18.149 | 18.149 | 0.84% |
Jul. 15, 2024 | 17.997 | 17.997 | 17.997 | 17.997 | 1.15% |
Jun. 28, 2024 | 17.792 | 17.792 | 17.792 | 17.792 | -0.51% |
Jun. 14, 2024 | 17.884 | 17.884 | 17.884 | 17.884 | 0.62% |
Mei 31, 2024 | 17.773 | 17.773 | 17.773 | 17.773 | -1.06% |
Mei 15, 2024 | 17.964 | 17.964 | 17.964 | 17.964 | 0.92% |
Apr. 30, 2024 | 17.801 | 17.801 | 17.801 | 17.801 | -0.37% |
Apr. 15, 2024 | 17.868 | 17.868 | 17.868 | 17.868 | -0.62% |
Mac 28, 2024 | 17.979 | 17.979 | 17.979 | 17.979 | 0.49% |
Mac 15, 2024 | 17.891 | 17.891 | 17.891 | 17.891 | 0.35% |
Feb. 29, 2024 | 17.829 | 17.829 | 17.829 | 17.829 | -0.04% |
Feb. 15, 2024 | 17.836 | 17.836 | 17.836 | 17.836 | -0.74% |
Jan. 31, 2024 | 17.969 | 17.969 | 17.969 | 17.969 | 0.42% |
Jan. 15, 2024 | 17.893 | 17.893 | 17.893 | 17.893 | -0.77% |
Dis. 29, 2023 | 18.032 | 18.032 | 18.032 | 18.032 | 0.08% |
Dis. 15, 2023 | 18.017 | 18.017 | 18.017 | 18.017 | 2.81% |
Nov. 30, 2023 | 17.525 | 17.525 | 17.525 | 17.525 | -3.98% |
Jan. 15, 2025 | 18.251 | 18.251 | 18.251 | 18.251 | -0.84% |
Dis. 30, 2024 | 18.406 | 18.406 | 18.406 | 18.406 | -0.57% |
Tertinggi: 18.622 | Terendah: 17.525 | Perbezaan: 1.097 | Purata: 18.096 | Prbhn. %: -1.405 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan