Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 13.734 | 13.734 | 13.734 | 13.734 | -0.07% |
Apr. 15, 2024 | 13.743 | 13.743 | 13.743 | 13.743 | -0.04% |
Mac 28, 2024 | 13.748 | 13.748 | 13.748 | 13.748 | 0.24% |
Mac 15, 2024 | 13.715 | 13.715 | 13.715 | 13.715 | 0.11% |
Feb. 29, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | -0.01% |
Feb. 15, 2024 | 13.701 | 13.701 | 13.701 | 13.701 | -0.12% |
Jan. 31, 2024 | 13.718 | 13.718 | 13.718 | 13.718 | 0.22% |
Jan. 15, 2024 | 13.688 | 13.688 | 13.688 | 13.688 | -0.06% |
Dis. 29, 2023 | 13.696 | 13.696 | 13.696 | 13.696 | 0.18% |
Dis. 15, 2023 | 13.672 | 13.672 | 13.672 | 13.672 | 0.58% |
Nov. 30, 2023 | 13.593 | 13.593 | 13.593 | 13.593 | 0.38% |
Nov. 15, 2023 | 13.541 | 13.541 | 13.541 | 13.541 | 0.33% |
Okt. 31, 2023 | 13.496 | 13.496 | 13.496 | 13.496 | 0.17% |
Okt. 13, 2023 | 13.473 | 13.473 | 13.473 | 13.473 | 0.10% |
Sep. 29, 2023 | 13.459 | 13.459 | 13.459 | 13.459 | -0.05% |
Sep. 15, 2023 | 13.466 | 13.466 | 13.466 | 13.466 | -0.09% |
Ogos 31, 2023 | 13.478 | 13.478 | 13.478 | 13.478 | 0.24% |
Ogos 14, 2023 | 13.446 | 13.446 | 13.446 | 13.446 | -0.01% |
Jul. 31, 2023 | 13.448 | 13.448 | 13.448 | 13.448 | 0.28% |
Jul. 14, 2023 | 13.411 | 13.411 | 13.411 | 13.411 | 0.10% |
Jun. 30, 2023 | 13.398 | 13.398 | 13.398 | 13.398 | 0.00% |
Jun. 15, 2023 | 13.398 | 13.398 | 13.398 | 13.398 | -0.04% |
Mei 31, 2023 | 13.404 | 13.404 | 13.404 | 13.404 | 0.11% |
Mei 15, 2023 | 13.389 | 13.389 | 13.389 | 13.389 | 0.15% |
Apr. 28, 2023 | 13.369 | 13.369 | 13.369 | 13.369 | 0.18% |
Apr. 14, 2023 | 13.345 | 13.345 | 13.345 | 13.345 | -0.07% |
Mac 31, 2023 | 13.355 | 13.355 | 13.355 | 13.355 | 0.02% |
Mac 15, 2023 | 13.352 | 13.352 | 13.352 | 13.352 | 0.43% |
Feb. 28, 2023 | 13.295 | 13.295 | 13.295 | 13.295 | -3.20% |
Apr. 30, 2024 | 13.734 | 13.734 | 13.734 | 13.734 | -0.07% |
Tertinggi: 13.748 | Terendah: 13.295 | Perbezaan: 0.453 | Purata: 13.532 | Prbhn. %: -0.065 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan