Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 13, 2024 | 14.131 | 14.131 | 14.131 | 14.131 | 0.01% |
Nov. 29, 2024 | 14.129 | 14.129 | 14.129 | 14.129 | 0.36% |
Nov. 15, 2024 | 14.078 | 14.078 | 14.078 | 14.078 | 0.40% |
Okt. 31, 2024 | 14.022 | 14.022 | 14.022 | 14.022 | -0.09% |
Okt. 15, 2024 | 14.035 | 14.035 | 14.035 | 14.035 | 0.05% |
Sep. 30, 2024 | 14.028 | 14.028 | 14.028 | 14.028 | 0.26% |
Sep. 13, 2024 | 13.992 | 13.992 | 13.992 | 13.992 | 0.30% |
Ogos 30, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | 0.14% |
Ogos 14, 2024 | 13.931 | 13.931 | 13.931 | 13.931 | 0.19% |
Jul. 31, 2024 | 13.904 | 13.904 | 13.904 | 13.904 | 0.32% |
Jul. 15, 2024 | 13.859 | 13.859 | 13.859 | 13.859 | 0.37% |
Jun. 28, 2024 | 13.808 | 13.808 | 13.808 | 13.808 | 0.07% |
Jun. 14, 2024 | 13.799 | 13.799 | 13.799 | 13.799 | 0.29% |
Mei 31, 2024 | 13.759 | 13.759 | 13.759 | 13.759 | -0.13% |
Mei 15, 2024 | 13.777 | 13.777 | 13.777 | 13.777 | 0.31% |
Apr. 30, 2024 | 13.734 | 13.734 | 13.734 | 13.734 | -0.07% |
Apr. 15, 2024 | 13.743 | 13.743 | 13.743 | 13.743 | -0.04% |
Mac 28, 2024 | 13.748 | 13.748 | 13.748 | 13.748 | 0.24% |
Mac 15, 2024 | 13.715 | 13.715 | 13.715 | 13.715 | 0.11% |
Feb. 29, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | -0.01% |
Feb. 15, 2024 | 13.701 | 13.701 | 13.701 | 13.701 | -0.12% |
Jan. 31, 2024 | 13.718 | 13.718 | 13.718 | 13.718 | 0.22% |
Jan. 15, 2024 | 13.688 | 13.688 | 13.688 | 13.688 | -0.06% |
Dis. 29, 2023 | 13.696 | 13.696 | 13.696 | 13.696 | 0.18% |
Dis. 15, 2023 | 13.672 | 13.672 | 13.672 | 13.672 | 0.58% |
Nov. 30, 2023 | 13.593 | 13.593 | 13.593 | 13.593 | 0.38% |
Nov. 15, 2023 | 13.541 | 13.541 | 13.541 | 13.541 | 0.33% |
Okt. 31, 2023 | 13.496 | 13.496 | 13.496 | 13.496 | -4.49% |
Dis. 13, 2024 | 14.131 | 14.131 | 14.131 | 14.131 | 0.01% |
Nov. 29, 2024 | 14.129 | 14.129 | 14.129 | 14.129 | 0.36% |
Tertinggi: 14.131 | Terendah: 13.496 | Perbezaan: 0.635 | Purata: 13.840 | Prbhn. %: 0.376 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan