Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 13.914 | 13.914 | 13.914 | 13.914 | -0.06% |
Apr. 15, 2024 | 13.922 | 13.922 | 13.922 | 13.922 | -0.03% |
Mac 28, 2024 | 13.926 | 13.926 | 13.926 | 13.926 | 0.24% |
Mac 15, 2024 | 13.892 | 13.892 | 13.892 | 13.892 | 0.11% |
Feb. 29, 2024 | 13.877 | 13.877 | 13.877 | 13.877 | 0.00% |
Feb. 15, 2024 | 13.877 | 13.877 | 13.877 | 13.877 | -0.12% |
Jan. 31, 2024 | 13.894 | 13.894 | 13.894 | 13.894 | 0.23% |
Jan. 15, 2024 | 13.862 | 13.862 | 13.862 | 13.862 | -0.05% |
Dis. 29, 2023 | 13.869 | 13.869 | 13.869 | 13.869 | 0.18% |
Dis. 15, 2023 | 13.844 | 13.844 | 13.844 | 13.844 | 0.58% |
Nov. 30, 2023 | 13.764 | 13.764 | 13.764 | 13.764 | 0.39% |
Nov. 15, 2023 | 13.710 | 13.710 | 13.710 | 13.710 | 0.34% |
Okt. 31, 2023 | 13.664 | 13.664 | 13.664 | 13.664 | 0.18% |
Okt. 13, 2023 | 13.640 | 13.640 | 13.640 | 13.640 | 0.11% |
Sep. 29, 2023 | 13.625 | 13.625 | 13.625 | 13.625 | -0.04% |
Sep. 15, 2023 | 13.631 | 13.631 | 13.631 | 13.631 | -0.09% |
Ogos 31, 2023 | 13.643 | 13.643 | 13.643 | 13.643 | 0.24% |
Ogos 14, 2023 | 13.610 | 13.610 | 13.610 | 13.610 | -0.01% |
Jul. 31, 2023 | 13.611 | 13.611 | 13.611 | 13.611 | 0.28% |
Jul. 14, 2023 | 13.573 | 13.573 | 13.573 | 13.573 | 0.10% |
Jun. 30, 2023 | 13.559 | 13.559 | 13.559 | 13.559 | 0.00% |
Jun. 15, 2023 | 13.559 | 13.559 | 13.559 | 13.559 | -0.04% |
Mei 31, 2023 | 13.564 | 13.564 | 13.564 | 13.564 | 0.12% |
Mei 15, 2023 | 13.548 | 13.548 | 13.548 | 13.548 | 0.15% |
Apr. 28, 2023 | 13.528 | 13.528 | 13.528 | 13.528 | 0.19% |
Apr. 14, 2023 | 13.502 | 13.502 | 13.502 | 13.502 | -0.07% |
Mac 31, 2023 | 13.512 | 13.512 | 13.512 | 13.512 | 0.02% |
Mac 15, 2023 | 13.509 | 13.509 | 13.509 | 13.509 | 0.45% |
Feb. 28, 2023 | 13.449 | 13.449 | 13.449 | 13.449 | -3.34% |
Apr. 30, 2024 | 13.914 | 13.914 | 13.914 | 13.914 | -0.06% |
Tertinggi: 13.926 | Terendah: 13.449 | Perbezaan: 0.477 | Purata: 13.700 | Prbhn. %: -0.057 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan