Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 13, 2024 | 14.326 | 14.326 | 14.326 | 14.326 | 0.01% |
Nov. 29, 2024 | 14.324 | 14.324 | 14.324 | 14.324 | 0.36% |
Nov. 15, 2024 | 14.272 | 14.272 | 14.272 | 14.272 | 0.41% |
Okt. 31, 2024 | 14.214 | 14.214 | 14.214 | 14.214 | -0.08% |
Okt. 15, 2024 | 14.226 | 14.226 | 14.226 | 14.226 | 0.06% |
Sep. 30, 2024 | 14.218 | 14.218 | 14.218 | 14.218 | 0.25% |
Sep. 13, 2024 | 14.182 | 14.182 | 14.182 | 14.182 | 0.31% |
Ogos 30, 2024 | 14.138 | 14.138 | 14.138 | 14.138 | 0.14% |
Ogos 14, 2024 | 14.118 | 14.118 | 14.118 | 14.118 | 0.20% |
Jul. 31, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | 0.33% |
Jul. 15, 2024 | 14.044 | 14.044 | 14.044 | 14.044 | 0.38% |
Jun. 28, 2024 | 13.991 | 13.991 | 13.991 | 13.991 | 0.06% |
Jun. 14, 2024 | 13.982 | 13.982 | 13.982 | 13.982 | 0.30% |
Mei 31, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | -0.12% |
Mei 15, 2024 | 13.957 | 13.957 | 13.957 | 13.957 | 0.31% |
Apr. 30, 2024 | 13.914 | 13.914 | 13.914 | 13.914 | -0.06% |
Apr. 15, 2024 | 13.922 | 13.922 | 13.922 | 13.922 | -0.03% |
Mac 28, 2024 | 13.926 | 13.926 | 13.926 | 13.926 | 0.24% |
Mac 15, 2024 | 13.892 | 13.892 | 13.892 | 13.892 | 0.11% |
Feb. 29, 2024 | 13.877 | 13.877 | 13.877 | 13.877 | 0.00% |
Feb. 15, 2024 | 13.877 | 13.877 | 13.877 | 13.877 | -0.12% |
Jan. 31, 2024 | 13.894 | 13.894 | 13.894 | 13.894 | 0.23% |
Jan. 15, 2024 | 13.862 | 13.862 | 13.862 | 13.862 | -0.05% |
Dis. 29, 2023 | 13.869 | 13.869 | 13.869 | 13.869 | 0.18% |
Dis. 15, 2023 | 13.844 | 13.844 | 13.844 | 13.844 | 0.58% |
Nov. 30, 2023 | 13.764 | 13.764 | 13.764 | 13.764 | 0.39% |
Nov. 15, 2023 | 13.710 | 13.710 | 13.710 | 13.710 | 0.34% |
Okt. 31, 2023 | 13.664 | 13.664 | 13.664 | 13.664 | -4.62% |
Dis. 13, 2024 | 14.326 | 14.326 | 14.326 | 14.326 | 0.01% |
Nov. 29, 2024 | 14.324 | 14.324 | 14.324 | 14.324 | 0.36% |
Tertinggi: 14.326 | Terendah: 13.664 | Perbezaan: 0.662 | Purata: 14.023 | Prbhn. %: 0.378 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan