Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 17.206 | 17.206 | 17.206 | 17.206 | -0.13% |
Apr. 15, 2024 | 17.228 | 17.228 | 17.228 | 17.228 | -0.88% |
Mac 28, 2024 | 17.381 | 17.381 | 17.381 | 17.381 | 0.75% |
Mac 15, 2024 | 17.252 | 17.252 | 17.252 | 17.252 | 0.94% |
Feb. 29, 2024 | 17.092 | 17.092 | 17.092 | 17.092 | 0.42% |
Feb. 15, 2024 | 17.021 | 17.021 | 17.021 | 17.021 | -0.29% |
Jan. 31, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | 1.07% |
Jan. 15, 2024 | 16.889 | 16.889 | 16.889 | 16.889 | -0.82% |
Dis. 29, 2023 | 17.028 | 17.028 | 17.028 | 17.028 | 0.14% |
Dis. 15, 2023 | 17.005 | 17.005 | 17.005 | 17.005 | 2.65% |
Nov. 30, 2023 | 16.566 | 16.566 | 16.566 | 16.566 | 1.41% |
Nov. 15, 2023 | 16.336 | 16.336 | 16.336 | 16.336 | 2.14% |
Okt. 31, 2023 | 15.994 | 15.994 | 15.994 | 15.994 | -0.92% |
Okt. 13, 2023 | 16.142 | 16.142 | 16.142 | 16.142 | 0.04% |
Sep. 29, 2023 | 16.135 | 16.135 | 16.135 | 16.135 | -1.44% |
Sep. 15, 2023 | 16.370 | 16.370 | 16.370 | 16.370 | -0.71% |
Ogos 31, 2023 | 16.487 | 16.487 | 16.487 | 16.487 | 0.60% |
Ogos 14, 2023 | 16.388 | 16.388 | 16.388 | 16.388 | -1.21% |
Jul. 31, 2023 | 16.589 | 16.589 | 16.589 | 16.589 | 0.78% |
Jul. 14, 2023 | 16.461 | 16.461 | 16.461 | 16.461 | -0.31% |
Jun. 30, 2023 | 16.513 | 16.513 | 16.513 | 16.513 | 0.40% |
Jun. 15, 2023 | 16.448 | 16.448 | 16.448 | 16.448 | 0.69% |
Mei 31, 2023 | 16.335 | 16.335 | 16.335 | 16.335 | -0.67% |
Mei 15, 2023 | 16.446 | 16.446 | 16.446 | 16.446 | 0.13% |
Apr. 28, 2023 | 16.424 | 16.424 | 16.424 | 16.424 | 0.34% |
Apr. 14, 2023 | 16.368 | 16.368 | 16.368 | 16.368 | 0.10% |
Mac 31, 2023 | 16.352 | 16.352 | 16.352 | 16.352 | 1.21% |
Mac 15, 2023 | 16.156 | 16.156 | 16.156 | 16.156 | -6.10% |
Apr. 30, 2024 | 17.206 | 17.206 | 17.206 | 17.206 | -0.13% |
Apr. 15, 2024 | 17.228 | 17.228 | 17.228 | 17.228 | -0.88% |
Tertinggi: 17.381 | Terendah: 15.994 | Perbezaan: 1.387 | Purata: 16.671 | Prbhn. %: -1.007 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan