Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 17.408 | 17.408 | 17.408 | 17.408 | -1.23% |
Okt. 15, 2024 | 17.624 | 17.624 | 17.624 | 17.624 | -0.18% |
Sep. 30, 2024 | 17.656 | 17.656 | 17.656 | 17.656 | 0.36% |
Sep. 13, 2024 | 17.592 | 17.592 | 17.592 | 17.592 | 0.05% |
Ogos 30, 2024 | 17.584 | 17.584 | 17.584 | 17.584 | 0.94% |
Ogos 14, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | -0.46% |
Jul. 31, 2024 | 17.500 | 17.500 | 17.500 | 17.500 | 0.40% |
Jul. 15, 2024 | 17.431 | 17.431 | 17.431 | 17.431 | 1.13% |
Jun. 28, 2024 | 17.236 | 17.236 | 17.236 | 17.236 | -0.25% |
Jun. 14, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | -0.16% |
Mei 31, 2024 | 17.308 | 17.308 | 17.308 | 17.308 | -1.07% |
Mei 15, 2024 | 17.495 | 17.495 | 17.495 | 17.495 | 1.68% |
Apr. 30, 2024 | 17.206 | 17.206 | 17.206 | 17.206 | -0.13% |
Apr. 15, 2024 | 17.228 | 17.228 | 17.228 | 17.228 | -0.88% |
Mac 28, 2024 | 17.381 | 17.381 | 17.381 | 17.381 | 0.75% |
Mac 15, 2024 | 17.252 | 17.252 | 17.252 | 17.252 | 0.94% |
Feb. 29, 2024 | 17.092 | 17.092 | 17.092 | 17.092 | 0.42% |
Feb. 15, 2024 | 17.021 | 17.021 | 17.021 | 17.021 | -0.29% |
Jan. 31, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | 1.07% |
Jan. 15, 2024 | 16.889 | 16.889 | 16.889 | 16.889 | -0.82% |
Dis. 29, 2023 | 17.028 | 17.028 | 17.028 | 17.028 | 0.14% |
Dis. 15, 2023 | 17.005 | 17.005 | 17.005 | 17.005 | 2.65% |
Nov. 30, 2023 | 16.566 | 16.566 | 16.566 | 16.566 | 1.41% |
Nov. 15, 2023 | 16.336 | 16.336 | 16.336 | 16.336 | 2.14% |
Okt. 31, 2023 | 15.994 | 15.994 | 15.994 | 15.994 | -0.92% |
Okt. 13, 2023 | 16.142 | 16.142 | 16.142 | 16.142 | 0.04% |
Sep. 29, 2023 | 16.135 | 16.135 | 16.135 | 16.135 | -1.44% |
Sep. 15, 2023 | 16.370 | 16.370 | 16.370 | 16.370 | -5.96% |
Okt. 31, 2024 | 17.408 | 17.408 | 17.408 | 17.408 | -1.23% |
Okt. 15, 2024 | 17.624 | 17.624 | 17.624 | 17.624 | -0.18% |
Tertinggi: 17.656 | Terendah: 15.994 | Perbezaan: 1.662 | Purata: 17.109 | Prbhn. %: -1.405 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan