Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 18.235 | 18.235 | 18.235 | 18.235 | -1.05% |
Mei 15, 2024 | 18.428 | 18.428 | 18.428 | 18.428 | 1.70% |
Apr. 30, 2024 | 18.120 | 18.120 | 18.120 | 18.120 | -0.11% |
Apr. 15, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | -0.86% |
Mac 28, 2024 | 18.297 | 18.297 | 18.297 | 18.297 | 0.77% |
Mac 15, 2024 | 18.157 | 18.157 | 18.157 | 18.157 | 0.95% |
Feb. 29, 2024 | 17.986 | 17.986 | 17.986 | 17.986 | 0.44% |
Feb. 15, 2024 | 17.908 | 17.908 | 17.908 | 17.908 | -0.27% |
Jan. 31, 2024 | 17.956 | 17.956 | 17.956 | 17.956 | 1.09% |
Jan. 15, 2024 | 17.762 | 17.762 | 17.762 | 17.762 | -0.79% |
Dis. 29, 2023 | 17.904 | 17.904 | 17.904 | 17.904 | 0.15% |
Dis. 15, 2023 | 17.877 | 17.877 | 17.877 | 17.877 | 2.68% |
Nov. 30, 2023 | 17.411 | 17.411 | 17.411 | 17.411 | 1.43% |
Nov. 15, 2023 | 17.165 | 17.165 | 17.165 | 17.165 | 2.15% |
Okt. 31, 2023 | 16.803 | 16.803 | 16.803 | 16.803 | -0.89% |
Okt. 13, 2023 | 16.954 | 16.954 | 16.954 | 16.954 | 0.06% |
Sep. 29, 2023 | 16.944 | 16.944 | 16.944 | 16.944 | -1.41% |
Sep. 15, 2023 | 17.187 | 17.187 | 17.187 | 17.187 | -0.69% |
Ogos 31, 2023 | 17.307 | 17.307 | 17.307 | 17.307 | 0.63% |
Ogos 14, 2023 | 17.199 | 17.199 | 17.199 | 17.199 | -1.19% |
Jul. 31, 2023 | 17.406 | 17.406 | 17.406 | 17.406 | 0.80% |
Jul. 14, 2023 | 17.268 | 17.268 | 17.268 | 17.268 | -0.30% |
Jun. 30, 2023 | 17.320 | 17.320 | 17.320 | 17.320 | 0.42% |
Jun. 15, 2023 | 17.248 | 17.248 | 17.248 | 17.248 | 0.71% |
Mei 31, 2023 | 17.126 | 17.126 | 17.126 | 17.126 | -0.66% |
Mei 15, 2023 | 17.239 | 17.239 | 17.239 | 17.239 | 0.15% |
Apr. 28, 2023 | 17.213 | 17.213 | 17.213 | 17.213 | 0.37% |
Apr. 14, 2023 | 17.150 | 17.150 | 17.150 | 17.150 | -5.95% |
Mei 31, 2024 | 18.235 | 18.235 | 18.235 | 18.235 | -1.05% |
Mei 15, 2024 | 18.428 | 18.428 | 18.428 | 18.428 | 1.70% |
Tertinggi: 18.428 | Terendah: 16.803 | Perbezaan: 1.625 | Purata: 17.612 | Prbhn. %: 0.635 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan