Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 13, 2024 | 18.617 | 18.617 | 18.617 | 18.617 | 0.07% |
Nov. 29, 2024 | 18.604 | 18.604 | 18.604 | 18.604 | 1.22% |
Nov. 15, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | 0.02% |
Okt. 31, 2024 | 18.377 | 18.377 | 18.377 | 18.377 | -1.21% |
Okt. 15, 2024 | 18.602 | 18.602 | 18.602 | 18.602 | -0.16% |
Sep. 30, 2024 | 18.632 | 18.632 | 18.632 | 18.632 | 0.39% |
Sep. 13, 2024 | 18.560 | 18.560 | 18.560 | 18.560 | 0.06% |
Ogos 30, 2024 | 18.549 | 18.549 | 18.549 | 18.549 | 0.97% |
Ogos 14, 2024 | 18.371 | 18.371 | 18.371 | 18.371 | -0.44% |
Jul. 31, 2024 | 18.453 | 18.453 | 18.453 | 18.453 | 0.42% |
Jul. 15, 2024 | 18.375 | 18.375 | 18.375 | 18.375 | 1.16% |
Jun. 28, 2024 | 18.165 | 18.165 | 18.165 | 18.165 | -0.24% |
Jun. 14, 2024 | 18.209 | 18.209 | 18.209 | 18.209 | -0.14% |
Mei 31, 2024 | 18.235 | 18.235 | 18.235 | 18.235 | -1.05% |
Mei 15, 2024 | 18.428 | 18.428 | 18.428 | 18.428 | 1.70% |
Apr. 30, 2024 | 18.120 | 18.120 | 18.120 | 18.120 | -0.11% |
Apr. 15, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | -0.86% |
Mac 28, 2024 | 18.297 | 18.297 | 18.297 | 18.297 | 0.77% |
Mac 15, 2024 | 18.157 | 18.157 | 18.157 | 18.157 | 0.95% |
Feb. 29, 2024 | 17.986 | 17.986 | 17.986 | 17.986 | 0.44% |
Feb. 15, 2024 | 17.908 | 17.908 | 17.908 | 17.908 | -0.27% |
Jan. 31, 2024 | 17.956 | 17.956 | 17.956 | 17.956 | 1.09% |
Jan. 15, 2024 | 17.762 | 17.762 | 17.762 | 17.762 | -0.79% |
Dis. 29, 2023 | 17.904 | 17.904 | 17.904 | 17.904 | 0.15% |
Dis. 15, 2023 | 17.877 | 17.877 | 17.877 | 17.877 | 2.68% |
Nov. 30, 2023 | 17.411 | 17.411 | 17.411 | 17.411 | 1.43% |
Nov. 15, 2023 | 17.165 | 17.165 | 17.165 | 17.165 | 2.15% |
Okt. 31, 2023 | 16.803 | 16.803 | 16.803 | 16.803 | -9.74% |
Dis. 13, 2024 | 18.617 | 18.617 | 18.617 | 18.617 | 0.07% |
Nov. 29, 2024 | 18.604 | 18.604 | 18.604 | 18.604 | 1.22% |
Tertinggi: 18.632 | Terendah: 16.803 | Perbezaan: 1.829 | Purata: 18.175 | Prbhn. %: 1.289 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan