Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | -0.25% |
Apr. 15, 2024 | 20.872 | 20.872 | 20.872 | 20.872 | -1.29% |
Mac 28, 2024 | 21.144 | 21.144 | 21.144 | 21.144 | 1.57% |
Mac 15, 2024 | 20.818 | 20.818 | 20.818 | 20.818 | 0.87% |
Feb. 29, 2024 | 20.638 | 20.638 | 20.638 | 20.638 | 0.93% |
Feb. 15, 2024 | 20.447 | 20.447 | 20.447 | 20.447 | 1.72% |
Jan. 31, 2024 | 20.102 | 20.102 | 20.102 | 20.102 | 1.50% |
Jan. 15, 2024 | 19.804 | 19.804 | 19.804 | 19.804 | 0.18% |
Dis. 29, 2023 | 19.768 | 19.768 | 19.768 | 19.768 | 0.11% |
Dis. 15, 2023 | 19.747 | 19.747 | 19.747 | 19.747 | 1.80% |
Nov. 30, 2023 | 19.398 | 19.398 | 19.398 | 19.398 | 1.02% |
Nov. 15, 2023 | 19.202 | 19.202 | 19.202 | 19.202 | 3.16% |
Okt. 31, 2023 | 18.613 | 18.613 | 18.613 | 18.613 | -1.70% |
Okt. 13, 2023 | 18.934 | 18.934 | 18.934 | 18.934 | 0.16% |
Sep. 29, 2023 | 18.903 | 18.903 | 18.903 | 18.903 | -1.92% |
Sep. 15, 2023 | 19.274 | 19.274 | 19.274 | 19.274 | 0.11% |
Ogos 31, 2023 | 19.252 | 19.252 | 19.252 | 19.252 | 0.21% |
Ogos 14, 2023 | 19.211 | 19.211 | 19.211 | 19.211 | -1.15% |
Jul. 31, 2023 | 19.435 | 19.435 | 19.435 | 19.435 | 1.50% |
Jul. 14, 2023 | 19.148 | 19.148 | 19.148 | 19.148 | -0.20% |
Jun. 30, 2023 | 19.186 | 19.186 | 19.186 | 19.186 | 0.18% |
Jun. 15, 2023 | 19.152 | 19.152 | 19.152 | 19.152 | 2.57% |
Mei 31, 2023 | 18.673 | 18.673 | 18.673 | 18.673 | -0.10% |
Mei 15, 2023 | 18.692 | 18.692 | 18.692 | 18.692 | 0.16% |
Apr. 28, 2023 | 18.662 | 18.662 | 18.662 | 18.662 | -0.02% |
Apr. 14, 2023 | 18.665 | 18.665 | 18.665 | 18.665 | 0.72% |
Mac 31, 2023 | 18.531 | 18.531 | 18.531 | 18.531 | 2.94% |
Mac 15, 2023 | 18.002 | 18.002 | 18.002 | 18.002 | -1.97% |
Feb. 28, 2023 | 18.363 | 18.363 | 18.363 | 18.363 | -11.80% |
Apr. 30, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | -0.25% |
Tertinggi: 21.144 | Terendah: 18.002 | Perbezaan: 3.142 | Purata: 19.476 | Prbhn. %: -0.249 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan