Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 15, 2024 | 23.259 | 23.259 | 23.259 | 23.259 | 1.20% |
Okt. 31, 2024 | 22.983 | 22.983 | 22.983 | 22.983 | -1.35% |
Okt. 15, 2024 | 23.297 | 23.297 | 23.297 | 23.297 | 0.69% |
Sep. 30, 2024 | 23.138 | 23.138 | 23.138 | 23.138 | 1.13% |
Sep. 13, 2024 | 22.879 | 22.879 | 22.879 | 22.879 | -0.71% |
Ogos 30, 2024 | 23.043 | 23.043 | 23.043 | 23.043 | 2.37% |
Ogos 14, 2024 | 22.510 | 22.510 | 22.510 | 22.510 | -1.53% |
Jul. 31, 2024 | 22.859 | 22.859 | 22.859 | 22.859 | -1.07% |
Jul. 15, 2024 | 23.106 | 23.106 | 23.106 | 23.106 | 1.24% |
Jun. 28, 2024 | 22.823 | 22.823 | 22.823 | 22.823 | 0.28% |
Jun. 14, 2024 | 22.759 | 22.759 | 22.759 | 22.759 | 0.66% |
Mei 31, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | -0.56% |
Mei 15, 2024 | 22.737 | 22.737 | 22.737 | 22.737 | 2.78% |
Apr. 30, 2024 | 22.123 | 22.123 | 22.123 | 22.123 | -0.23% |
Apr. 15, 2024 | 22.173 | 22.173 | 22.173 | 22.173 | -1.26% |
Mac 28, 2024 | 22.456 | 22.456 | 22.456 | 22.456 | 1.59% |
Mac 15, 2024 | 22.105 | 22.105 | 22.105 | 22.105 | 0.89% |
Feb. 29, 2024 | 21.909 | 21.909 | 21.909 | 21.909 | 0.95% |
Feb. 15, 2024 | 21.702 | 21.702 | 21.702 | 21.702 | 1.74% |
Jan. 31, 2024 | 21.331 | 21.331 | 21.331 | 21.331 | 1.53% |
Jan. 15, 2024 | 21.009 | 21.009 | 21.009 | 21.009 | 0.21% |
Dis. 29, 2023 | 20.965 | 20.965 | 20.965 | 20.965 | 0.13% |
Dis. 15, 2023 | 20.938 | 20.938 | 20.938 | 20.938 | 1.82% |
Nov. 30, 2023 | 20.563 | 20.563 | 20.563 | 20.563 | 1.05% |
Nov. 15, 2023 | 20.350 | 20.350 | 20.350 | 20.350 | 3.19% |
Okt. 31, 2023 | 19.720 | 19.720 | 19.720 | 19.720 | -1.67% |
Okt. 13, 2023 | 20.055 | 20.055 | 20.055 | 20.055 | 0.18% |
Sep. 29, 2023 | 20.018 | 20.018 | 20.018 | 20.018 | -13.93% |
Nov. 15, 2024 | 23.259 | 23.259 | 23.259 | 23.259 | 1.20% |
Okt. 31, 2024 | 22.983 | 22.983 | 22.983 | 22.983 | -1.35% |
Tertinggi: 23.297 | Terendah: 19.720 | Perbezaan: 3.577 | Purata: 22.055 | Prbhn. %: -0.163 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan